Identifier on Bittrex: SMARTCREDIT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.1700 USDT |
76.0000 SMARTCREDIT |
0.1700 USDT |
0.1700 USDT |
0.1700 USDT |
0.1700 USDT |
| 2023-12-03 |
0.4443 USDT |
1,557.4297 SMARTCREDIT |
0.1660 USDT |
0.1660 USDT |
0.5090 USDT |
0.5090 USDT |
| 2023-12-02 |
0.1660 USDT |
16.0000 SMARTCREDIT |
0.1660 USDT |
0.1660 USDT |
0.1660 USDT |
0.1660 USDT |
| 2023-11-30 |
0.1650 USDT |
19.3463 SMARTCREDIT |
0.1650 USDT |
0.1650 USDT |
0.1650 USDT |
0.1650 USDT |
| 2023-11-28 |
0.4782 USDT |
588.7950 SMARTCREDIT |
0.4790 USDT |
0.4770 USDT |
0.4790 USDT |
0.4770 USDT |
| 2023-11-26 |
0.1376 USDT |
87.0000 SMARTCREDIT |
0.1360 USDT |
0.1360 USDT |
0.1380 USDT |
0.1380 USDT |
| 2023-11-24 |
0.4452 USDT |
57.5636 SMARTCREDIT |
0.3600 USDT |
0.3600 USDT |
0.4840 USDT |
0.4840 USDT |
| 2023-11-23 |
0.1039 USDT |
572.7950 SMARTCREDIT |
0.0380 USDT |
0.0380 USDT |
0.1100 USDT |
0.1100 USDT |
| 2023-11-22 |
0.4856 USDT |
926.8832 SMARTCREDIT |
0.4810 USDT |
0.4810 USDT |
0.4880 USDT |
0.4850 USDT |
| 2023-11-21 |
0.4527 USDT |
110.4182 SMARTCREDIT |
0.4910 USDT |
0.2130 USDT |
0.4910 USDT |
0.2130 USDT |
| 2023-11-20 |
0.4920 USDT |
37.2547 SMARTCREDIT |
0.4920 USDT |
0.4920 USDT |
0.4920 USDT |
0.4920 USDT |
| 2023-11-10 |
0.4910 USDT |
16.0000 SMARTCREDIT |
0.4910 USDT |
0.4910 USDT |
0.4910 USDT |
0.4910 USDT |
| 2023-11-09 |
0.4580 USDT |
526.0689 SMARTCREDIT |
0.4330 USDT |
0.4330 USDT |
0.4820 USDT |
0.4810 USDT |
| 2023-11-01 |
0.4330 USDT |
27.1560 SMARTCREDIT |
0.4330 USDT |
0.4330 USDT |
0.4330 USDT |
0.4330 USDT |
| 2023-10-30 |
0.4350 USDT |
12.6006 SMARTCREDIT |
0.4350 USDT |
0.4350 USDT |
0.4350 USDT |
0.4350 USDT |
| 2023-10-03 |
0.4200 USDT |
37.5000 SMARTCREDIT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
| 2023-09-25 |
0.4330 USDT |
23.0011 SMARTCREDIT |
0.4330 USDT |
0.4330 USDT |
0.4330 USDT |
0.4330 USDT |
| 2023-08-29 |
0.4979 USDT |
510.5083 SMARTCREDIT |
0.5000 USDT |
0.4730 USDT |
0.5000 USDT |
0.4730 USDT |
| 2023-08-16 |
0.5490 USDT |
21.1297 SMARTCREDIT |
0.5520 USDT |
0.5450 USDT |
0.5520 USDT |
0.5450 USDT |
| 2023-06-26 |
0.5000 USDT |
51.1231 SMARTCREDIT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2023-06-25 |
0.5297 USDT |
256.3313 SMARTCREDIT |
0.5630 USDT |
0.5000 USDT |
0.5630 USDT |
0.5000 USDT |
| 2023-06-22 |
0.5630 USDT |
8.0000 SMARTCREDIT |
0.5630 USDT |
0.5630 USDT |
0.5630 USDT |
0.5630 USDT |
| 2023-06-21 |
0.5780 USDT |
2,312.6420 SMARTCREDIT |
0.5780 USDT |
0.5780 USDT |
0.5780 USDT |
0.5780 USDT |
| 2023-06-19 |
0.5990 USDT |
29.7886 SMARTCREDIT |
0.5990 USDT |
0.5990 USDT |
0.5990 USDT |
0.5990 USDT |
| 2023-06-17 |
0.5990 USDT |
37.5000 SMARTCREDIT |
0.5990 USDT |
0.5990 USDT |
0.5990 USDT |
0.5990 USDT |
| 2023-06-15 |
0.5996 USDT |
4.4334 SMARTCREDIT |
0.6240 USDT |
0.5990 USDT |
0.6240 USDT |
0.5990 USDT |
| 2023-06-07 |
0.6330 USDT |
100.0000 SMARTCREDIT |
0.6330 USDT |
0.6310 USDT |
0.6330 USDT |
0.6310 USDT |
| 2023-05-30 |
0.6330 USDT |
16.0000 SMARTCREDIT |
0.6330 USDT |
0.6330 USDT |
0.6330 USDT |
0.6330 USDT |
| 2023-05-29 |
0.6489 USDT |
3,075.7662 SMARTCREDIT |
0.6440 USDT |
0.6440 USDT |
0.6520 USDT |
0.6520 USDT |
| 2023-05-23 |
0.6334 USDT |
57.7077 SMARTCREDIT |
0.6350 USDT |
0.6330 USDT |
0.6350 USDT |
0.6330 USDT |
| 2023-05-10 |
0.6350 USDT |
50.0000 SMARTCREDIT |
0.6350 USDT |
0.6350 USDT |
0.6350 USDT |
0.6350 USDT |
| 2023-05-09 |
0.6608 USDT |
182.5817 SMARTCREDIT |
0.6860 USDT |
0.6350 USDT |
0.6860 USDT |
0.6350 USDT |
| 2023-04-27 |
0.6989 USDT |
86.0000 SMARTCREDIT |
0.7170 USDT |
0.6780 USDT |
0.7170 USDT |
0.6780 USDT |
| 2023-04-24 |
0.7190 USDT |
753.0194 SMARTCREDIT |
0.7230 USDT |
0.7170 USDT |
0.7230 USDT |
0.7170 USDT |
| 2023-04-20 |
0.7272 USDT |
1,464.0186 SMARTCREDIT |
0.7360 USDT |
0.7230 USDT |
0.7360 USDT |
0.7230 USDT |
| 2023-04-19 |
0.7806 USDT |
408.2290 SMARTCREDIT |
0.7850 USDT |
0.7780 USDT |
0.7850 USDT |
0.7780 USDT |
| 2023-04-15 |
0.7860 USDT |
8.0000 SMARTCREDIT |
0.7860 USDT |
0.7860 USDT |
0.7860 USDT |
0.7860 USDT |
| 2023-04-14 |
0.7869 USDT |
3,442.8489 SMARTCREDIT |
0.7810 USDT |
0.7810 USDT |
0.7910 USDT |
0.7910 USDT |
| 2023-04-05 |
0.7790 USDT |
8.0000 SMARTCREDIT |
0.7790 USDT |
0.7790 USDT |
0.7790 USDT |
0.7790 USDT |
| 2023-04-04 |
0.7519 USDT |
2,376.3589 SMARTCREDIT |
0.7480 USDT |
0.7480 USDT |
0.7540 USDT |
0.7540 USDT |
| 2023-03-30 |
0.7446 USDT |
39.5466 SMARTCREDIT |
0.7470 USDT |
0.7440 USDT |
0.7470 USDT |
0.7440 USDT |
| 2023-03-29 |
0.7441 USDT |
2,429.1631 SMARTCREDIT |
0.7370 USDT |
0.7370 USDT |
0.7480 USDT |
0.7480 USDT |
| 2023-03-27 |
0.7537 USDT |
300.3807 SMARTCREDIT |
0.7570 USDT |
0.7510 USDT |
0.7570 USDT |
0.7510 USDT |
| 2023-03-22 |
0.6354 USDT |
133.7091 SMARTCREDIT |
0.6360 USDT |
0.6350 USDT |
0.6360 USDT |
0.6350 USDT |
| 2023-03-11 |
0.6723 USDT |
761.0986 SMARTCREDIT |
0.6820 USDT |
0.6360 USDT |
0.7060 USDT |
0.6360 USDT |
| 2023-03-09 |
0.6934 USDT |
968.7483 SMARTCREDIT |
0.6990 USDT |
0.6510 USDT |
0.6990 USDT |
0.6510 USDT |
| 2023-02-26 |
0.7231 USDT |
2,897.9600 SMARTCREDIT |
0.7350 USDT |
0.7170 USDT |
0.7350 USDT |
0.7170 USDT |
| 2023-02-16 |
0.7316 USDT |
127.5383 SMARTCREDIT |
0.7040 USDT |
0.7040 USDT |
0.7650 USDT |
0.7650 USDT |
| 2023-02-13 |
0.7308 USDT |
437.8826 SMARTCREDIT |
0.7770 USDT |
0.6990 USDT |
0.7770 USDT |
0.6990 USDT |
| 2023-02-10 |
0.8035 USDT |
656.1757 SMARTCREDIT |
0.8950 USDT |
0.7770 USDT |
0.8950 USDT |
0.7770 USDT |