Identifier on Bittrex: SKM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-09 |
0.0001 USDT |
30,933.4628 SKM |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-08-29 |
0.0007 USDT |
28,548.8454 SKM |
0.0004 USDT |
0.0004 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-28 |
0.0002 USDT |
10,000.0000 SKM |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-08-26 |
0.0002 USDT |
59,474.0819 SKM |
0.0004 USDT |
0.0002 USDT |
0.0004 USDT |
0.0002 USDT |
| 2022-08-18 |
0.0004 USDT |
16,427.8811 SKM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-08-17 |
0.0005 USDT |
47,900.0762 SKM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-08-16 |
0.0005 USDT |
107,374.1581 SKM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-08-15 |
0.0008 USDT |
4,214,641.9811 SKM |
0.0005 USDT |
0.0004 USDT |
0.0009 USDT |
0.0005 USDT |
| 2022-08-12 |
0.0002 USDT |
73,827.6950 SKM |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-07-21 |
0.0003 USDT |
26,514.7484 SKM |
0.0002 USDT |
0.0002 USDT |
0.0005 USDT |
0.0002 USDT |
| 2022-07-15 |
0.0005 USDT |
40,000.0000 SKM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-07-14 |
0.0003 USDT |
135,344.5528 SKM |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-07-02 |
0.0004 USDT |
39,488.4594 SKM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-06-29 |
0.0002 USDT |
39,488.4594 SKM |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-06-27 |
0.0004 USDT |
16,403.5600 SKM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-06-26 |
0.0004 USDT |
117,210.7815 SKM |
0.0002 USDT |
0.0002 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-06-25 |
0.0004 USDT |
25,401.1054 SKM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-06-24 |
0.0004 USDT |
2,544.6200 SKM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-06-19 |
0.0002 USDT |
6,000.0000 SKM |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-06-15 |
0.0002 USDT |
22,558.0871 SKM |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-06-12 |
0.0004 USDT |
29,039.6152 SKM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-06-09 |
0.0004 USDT |
340,000.0000 SKM |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-06-08 |
0.0005 USDT |
104,467.0644 SKM |
0.0006 USDT |
0.0004 USDT |
0.0006 USDT |
0.0004 USDT |
| 2022-06-07 |
0.0005 USDT |
429,213.0364 SKM |
0.0009 USDT |
0.0005 USDT |
0.0009 USDT |
0.0005 USDT |
| 2022-06-06 |
0.0007 USDT |
35,743.7160 SKM |
0.0009 USDT |
0.0006 USDT |
0.0009 USDT |
0.0006 USDT |
| 2022-05-15 |
0.0006 USDT |
42,092.1446 SKM |
0.0006 USDT |
0.0006 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-05-14 |
0.0005 USDT |
68,917.8729 SKM |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-05-12 |
0.0005 USDT |
159,415.6392 SKM |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-05-11 |
0.0008 USDT |
34,039.8662 SKM |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-05-10 |
0.0008 USDT |
30,666.2777 SKM |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-04 |
0.0010 USDT |
8,163.2653 SKM |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-02 |
0.0010 USDT |
35,911.8937 SKM |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-28 |
0.0010 USDT |
86,146.8156 SKM |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-26 |
0.0011 USDT |
16,395.5052 SKM |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-04-23 |
0.0014 USDT |
47,561.9761 SKM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-04-17 |
0.0015 USDT |
5,848.1875 SKM |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-04-11 |
0.0012 USDT |
19,783.4160 SKM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-04-09 |
0.0015 USDT |
38,639.2303 SKM |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-04-07 |
0.0015 USDT |
27,265.3028 SKM |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-04-06 |
0.0016 USDT |
44,560.8570 SKM |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-04-04 |
0.0016 USDT |
44,145.9036 SKM |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-04-03 |
0.0017 USDT |
174,340.2949 SKM |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-04-02 |
0.0015 USDT |
63,670.5333 SKM |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-04-01 |
0.0013 USDT |
13,544.3694 SKM |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-03-31 |
0.0018 USDT |
995,015.4415 SKM |
0.0016 USDT |
0.0015 USDT |
0.0028 USDT |
0.0015 USDT |
| 2022-03-30 |
0.0022 USDT |
12,645,942.0359 SKM |
0.0021 USDT |
0.0014 USDT |
0.0034 USDT |
0.0017 USDT |
| 2022-03-25 |
0.0011 USDT |
7,089.6845 SKM |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-03-23 |
0.0020 USDT |
137,984.1757 SKM |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-03-21 |
0.0010 USDT |
23,487.0471 SKM |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-03-15 |
0.0011 USDT |
14,758.5381 SKM |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |