Crypto exchange Bittrex
Market SKALE Network (SKL) / USD
Identifier on Bittrex: SKL-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-08-24 | 0.0346 USD | 402.0000 SKL | 0.0346 USD | 0.0346 USD | 0.0346 USD | 0.0346 USD |
| 2023-08-21 | 0.0221 USD | 27,695.9213 SKL | 0.0220 USD | 0.0220 USD | 0.0224 USD | 0.0220 USD |
| 2023-08-19 | 0.0220 USD | 247.0000 SKL | 0.0220 USD | 0.0220 USD | 0.0220 USD | 0.0220 USD |
| 2023-08-18 | 0.0233 USD | 831.5000 SKL | 0.0233 USD | 0.0233 USD | 0.0233 USD | 0.0233 USD |
| 2023-08-17 | 0.0226 USD | 3,550.9500 SKL | 0.0228 USD | 0.0217 USD | 0.0228 USD | 0.0217 USD |
| 2023-06-13 | 0.0260 USD | 311.2800 SKL | 0.0260 USD | 0.0260 USD | 0.0260 USD | 0.0260 USD |
| 2023-06-12 | 0.0377 USD | 277.6500 SKL | 0.0377 USD | 0.0377 USD | 0.0377 USD | 0.0377 USD |
| 2023-06-10 | 0.0244 USD | 285.9000 SKL | 0.0244 USD | 0.0244 USD | 0.0244 USD | 0.0244 USD |
| 2023-05-26 | 0.0314 USD | 1,509.2062 SKL | 0.0314 USD | 0.0314 USD | 0.0314 USD | 0.0314 USD |
| 2023-05-19 | 0.0329 USD | 951.8500 SKL | 0.0325 USD | 0.0325 USD | 0.0333 USD | 0.0328 USD |
| 2023-05-18 | 0.0339 USD | 344.0000 SKL | 0.0339 USD | 0.0339 USD | 0.0339 USD | 0.0339 USD |
| 2023-05-17 | 0.0329 USD | 1,266.8000 SKL | 0.0314 USD | 0.0314 USD | 0.0345 USD | 0.0345 USD |
| 2023-05-16 | 0.0310 USD | 246.5000 SKL | 0.0310 USD | 0.0310 USD | 0.0310 USD | 0.0310 USD |
| 2023-05-12 | 0.0359 USD | 379.8000 SKL | 0.0359 USD | 0.0359 USD | 0.0359 USD | 0.0359 USD |
| 2023-05-10 | 0.0325 USD | 380.3000 SKL | 0.0325 USD | 0.0325 USD | 0.0325 USD | 0.0325 USD |
| 2023-05-08 | 0.0325 USD | 4,671.5414 SKL | 0.0336 USD | 0.0318 USD | 0.0336 USD | 0.0318 USD |
| 2023-05-07 | 0.0360 USD | 234.9000 SKL | 0.0360 USD | 0.0360 USD | 0.0360 USD | 0.0360 USD |
| 2023-04-20 | 0.0404 USD | 258.4565 SKL | 0.0404 USD | 0.0404 USD | 0.0404 USD | 0.0404 USD |
| 2023-04-14 | 0.0436 USD | 194.6500 SKL | 0.0436 USD | 0.0436 USD | 0.0436 USD | 0.0436 USD |
| 2023-04-12 | 0.0396 USD | 3,063.0000 SKL | 0.0413 USD | 0.0387 USD | 0.0413 USD | 0.0387 USD |
| 2023-04-11 | 0.0402 USD | 10,022.1512 SKL | 0.0417 USD | 0.0398 USD | 0.0417 USD | 0.0398 USD |
| 2023-04-10 | 0.0399 USD | 1,179.0000 SKL | 0.0403 USD | 0.0398 USD | 0.0403 USD | 0.0398 USD |
| 2023-04-08 | 0.0388 USD | 2,562.8687 SKL | 0.0293 USD | 0.0230 USD | 0.0397 USD | 0.0388 USD |
| 2023-04-07 | 0.0387 USD | 2,507.0000 SKL | 0.0399 USD | 0.0380 USD | 0.0399 USD | 0.0380 USD |
| 2023-04-06 | 0.0387 USD | 4,942.2589 SKL | 0.0386 USD | 0.0316 USD | 0.0415 USD | 0.0415 USD |
| 2023-04-05 | 0.0420 USD | 6,253.8585 SKL | 0.0425 USD | 0.0293 USD | 0.0425 USD | 0.0293 USD |
| 2023-04-04 | 0.0423 USD | 1,841.0000 SKL | 0.0425 USD | 0.0419 USD | 0.0425 USD | 0.0419 USD |
| 2023-04-03 | 0.0386 USD | 1,232.3982 SKL | 0.0386 USD | 0.0386 USD | 0.0386 USD | 0.0386 USD |
| 2023-03-31 | 0.0404 USD | 147.0000 SKL | 0.0404 USD | 0.0404 USD | 0.0404 USD | 0.0404 USD |
| 2023-03-30 | 0.0394 USD | 1,250.0000 SKL | 0.0394 USD | 0.0394 USD | 0.0394 USD | 0.0394 USD |
| 2023-03-29 | 0.0410 USD | 656.0000 SKL | 0.0404 USD | 0.0404 USD | 0.0413 USD | 0.0413 USD |
| 2023-03-27 | 0.0380 USD | 1,036.0000 SKL | 0.0389 USD | 0.0372 USD | 0.0389 USD | 0.0372 USD |
| 2023-03-24 | 0.0420 USD | 1,547.0000 SKL | 0.0428 USD | 0.0416 USD | 0.0428 USD | 0.0416 USD |
| 2023-03-20 | 0.0449 USD | 1,108.0000 SKL | 0.0449 USD | 0.0449 USD | 0.0449 USD | 0.0449 USD |
| 2023-03-18 | 0.0461 USD | 265.0000 SKL | 0.0461 USD | 0.0461 USD | 0.0461 USD | 0.0461 USD |
| 2023-03-15 | 0.0442 USD | 5,199.5589 SKL | 0.0450 USD | 0.0405 USD | 0.0470 USD | 0.0405 USD |
| 2023-03-14 | 0.0458 USD | 670.0000 SKL | 0.0447 USD | 0.0447 USD | 0.0465 USD | 0.0465 USD |
| 2023-03-13 | 0.0412 USD | 2,066.0000 SKL | 0.0404 USD | 0.0396 USD | 0.0424 USD | 0.0424 USD |
| 2023-03-12 | 0.0353 USD | 184.7000 SKL | 0.0353 USD | 0.0353 USD | 0.0353 USD | 0.0353 USD |
| 2023-03-10 | 0.0366 USD | 325.0000 SKL | 0.0366 USD | 0.0365 USD | 0.0366 USD | 0.0365 USD |
| 2023-03-09 | 0.0376 USD | 259.0046 SKL | 0.0378 USD | 0.0375 USD | 0.0378 USD | 0.0375 USD |
| 2023-03-08 | 0.0393 USD | 145.0000 SKL | 0.0393 USD | 0.0393 USD | 0.0393 USD | 0.0393 USD |
| 2023-03-06 | 0.0422 USD | 138.0000 SKL | 0.0422 USD | 0.0422 USD | 0.0422 USD | 0.0422 USD |
| 2023-03-04 | 0.0403 USD | 145.0000 SKL | 0.0403 USD | 0.0403 USD | 0.0403 USD | 0.0403 USD |
| 2023-03-03 | 0.0436 USD | 3,167.7683 SKL | 0.0466 USD | 0.0433 USD | 0.0466 USD | 0.0433 USD |
| 2023-03-02 | 0.0470 USD | 161.0000 SKL | 0.0470 USD | 0.0470 USD | 0.0470 USD | 0.0470 USD |
| 2023-02-27 | 0.0483 USD | 709.0000 SKL | 0.0483 USD | 0.0483 USD | 0.0483 USD | 0.0483 USD |
| 2023-02-26 | 0.0483 USD | 681.0000 SKL | 0.0479 USD | 0.0479 USD | 0.0496 USD | 0.0496 USD |
| 2023-02-23 | 0.0536 USD | 2,864.0500 SKL | 0.0570 USD | 0.0515 USD | 0.0570 USD | 0.0515 USD |
| 2023-02-22 | 0.0546 USD | 2,974.7000 SKL | 0.0541 USD | 0.0541 USD | 0.0559 USD | 0.0559 USD |
12