Identifier on Bittrex: SIGNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
0.0027 USDT |
2,559.9963 SIGNA |
0.0026 USDT |
0.0025 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-08-15 |
0.0027 USDT |
1,658.6682 SIGNA |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-08-14 |
0.0026 USDT |
42,525.4263 SIGNA |
0.0031 USDT |
0.0025 USDT |
0.0031 USDT |
0.0025 USDT |
| 2022-08-12 |
0.0026 USDT |
19,265.0407 SIGNA |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-08-11 |
0.0031 USDT |
112,326.6420 SIGNA |
0.0025 USDT |
0.0025 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-08-10 |
0.0026 USDT |
15,988.3325 SIGNA |
0.0026 USDT |
0.0025 USDT |
0.0030 USDT |
0.0025 USDT |
| 2022-08-08 |
0.0027 USDT |
28,576.4555 SIGNA |
0.0025 USDT |
0.0025 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-08-04 |
0.0030 USDT |
751.0000 SIGNA |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-08-03 |
0.0025 USDT |
5,000.0000 SIGNA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-08-01 |
0.0030 USDT |
751.0000 SIGNA |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-07-31 |
0.0026 USDT |
22,084.0279 SIGNA |
0.0026 USDT |
0.0026 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-07-30 |
0.0031 USDT |
40,000.0000 SIGNA |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-07-29 |
0.0026 USDT |
12,971.4452 SIGNA |
0.0031 USDT |
0.0026 USDT |
0.0031 USDT |
0.0026 USDT |
| 2022-07-28 |
0.0027 USDT |
50,684.1839 SIGNA |
0.0028 USDT |
0.0026 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-07-27 |
0.0028 USDT |
66,874.0457 SIGNA |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-07-26 |
0.0028 USDT |
5,751.0000 SIGNA |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-07-25 |
0.0028 USDT |
81,860.0036 SIGNA |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-07-24 |
0.0031 USDT |
2,500.0000 SIGNA |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-07-23 |
0.0032 USDT |
270,508.5558 SIGNA |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-07-22 |
0.0029 USDT |
1,000.0000 SIGNA |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-07-21 |
0.0029 USDT |
26,658.1339 SIGNA |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2022-07-20 |
0.0030 USDT |
108,615.6259 SIGNA |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-07-19 |
0.0030 USDT |
238,934.7774 SIGNA |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-07-18 |
0.0031 USDT |
70,066.1728 SIGNA |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-07-17 |
0.0029 USDT |
15,628.0956 SIGNA |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-07-16 |
0.0029 USDT |
200,764.9550 SIGNA |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-07-14 |
0.0028 USDT |
26,212.5880 SIGNA |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-07-13 |
0.0025 USDT |
198,638.5098 SIGNA |
0.0026 USDT |
0.0024 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-07-12 |
0.0027 USDT |
5,040.8163 SIGNA |
0.0025 USDT |
0.0025 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-07-11 |
0.0025 USDT |
36,349.2698 SIGNA |
0.0032 USDT |
0.0024 USDT |
0.0032 USDT |
0.0024 USDT |
| 2022-07-10 |
0.0024 USDT |
10,000.0000 SIGNA |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-07-07 |
0.0032 USDT |
56,609.0036 SIGNA |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-07-05 |
0.0022 USDT |
125,537.1724 SIGNA |
0.0026 USDT |
0.0022 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-07-03 |
0.0024 USDT |
111,128.1610 SIGNA |
0.0025 USDT |
0.0021 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-07-02 |
0.0025 USDT |
10,390.2784 SIGNA |
0.0025 USDT |
0.0025 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-06-27 |
0.0026 USDT |
9,296.1745 SIGNA |
0.0033 USDT |
0.0025 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-06-26 |
0.0032 USDT |
601,216.6210 SIGNA |
0.0030 USDT |
0.0023 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-06-25 |
0.0030 USDT |
23,398.7846 SIGNA |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-06-24 |
0.0024 USDT |
373,561.8198 SIGNA |
0.0024 USDT |
0.0019 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-06-23 |
0.0026 USDT |
52,690.4973 SIGNA |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-06-22 |
0.0026 USDT |
38,362.8583 SIGNA |
0.0024 USDT |
0.0024 USDT |
0.0031 USDT |
0.0026 USDT |
| 2022-06-21 |
0.0026 USDT |
6,776.0203 SIGNA |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2022-06-20 |
0.0029 USDT |
12,571.3870 SIGNA |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-06-19 |
0.0029 USDT |
1,267.7178 SIGNA |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-06-18 |
0.0026 USDT |
9,948.4021 SIGNA |
0.0025 USDT |
0.0025 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-06-17 |
0.0027 USDT |
15,285.0288 SIGNA |
0.0027 USDT |
0.0025 USDT |
0.0032 USDT |
0.0025 USDT |
| 2022-06-16 |
0.0027 USDT |
38,854.8959 SIGNA |
0.0031 USDT |
0.0026 USDT |
0.0031 USDT |
0.0026 USDT |
| 2022-06-15 |
0.0026 USDT |
432,019.3460 SIGNA |
0.0034 USDT |
0.0025 USDT |
0.0034 USDT |
0.0026 USDT |
| 2022-06-14 |
0.0029 USDT |
203,907.2276 SIGNA |
0.0028 USDT |
0.0026 USDT |
0.0035 USDT |
0.0026 USDT |
| 2022-06-13 |
0.0030 USDT |
42,070.6929 SIGNA |
0.0031 USDT |
0.0028 USDT |
0.0034 USDT |
0.0028 USDT |