Crypto exchange Bittrex

Market Signal Token (SIG) / Tether (USDT)

Identifier on Bittrex: SIG-USDT
Date Price Volume Open Low High Close
2023-08-03 0.0040 USDT 2,509.8039 SIG 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2023-07-20 0.0030 USDT 1,782.0910 SIG 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-07-12 0.0030 USDT 24,655.8526 SIG 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-07-07 0.0040 USDT 6,172.7852 SIG 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2023-06-28 0.0050 USDT 4,962.0026 SIG 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2023-06-22 0.0030 USDT 3,853.9572 SIG 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-05-17 0.0030 USDT 215.3578 SIG 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-05-13 0.0030 USDT 5,382.0073 SIG 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-05-10 0.0030 USDT 926.8827 SIG 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-05-08 0.0030 USDT 1,439.1892 SIG 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-05-05 0.0040 USDT 22,035.3826 SIG 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2023-04-21 0.0040 USDT 2,543.2494 SIG 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2023-04-14 0.0040 USDT 441.3740 SIG 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2023-04-10 0.0041 USDT 11,948.8229 SIG 0.0040 USDT 0.0040 USDT 0.0100 USDT 0.0100 USDT
2023-04-09 0.0038 USDT 34,767.4261 SIG 0.0030 USDT 0.0030 USDT 0.0180 USDT 0.0180 USDT
2023-04-07 0.0035 USDT 25,667.2749 SIG 0.0040 USDT 0.0020 USDT 0.0050 USDT 0.0020 USDT
2023-04-06 0.0029 USDT 24,073.1414 SIG 0.0030 USDT 0.0020 USDT 0.0030 USDT 0.0020 USDT
2023-04-04 0.0040 USDT 17,513.9918 SIG 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2023-04-01 0.0030 USDT 2,485.1048 SIG 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-03-30 0.0040 USDT 2,443.7121 SIG 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2023-03-28 0.0050 USDT 1,051.6938 SIG 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2023-03-27 0.0050 USDT 911.6256 SIG 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2023-03-19 0.0050 USDT 1,250.0000 SIG 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2023-03-10 0.0050 USDT 37,817.8207 SIG 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2023-03-07 0.0050 USDT 272.0410 SIG 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2023-02-18 0.0077 USDT 5,000.0000 SIG 0.0070 USDT 0.0070 USDT 0.0080 USDT 0.0080 USDT
2023-02-11 0.0043 USDT 3,085.7462 SIG 0.0060 USDT 0.0040 USDT 0.0060 USDT 0.0040 USDT
2023-02-05 0.0070 USDT 58.2688 SIG 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2023-01-20 0.0060 USDT 9,139.8428 SIG 0.0060 USDT 0.0060 USDT 0.0060 USDT 0.0060 USDT
2023-01-19 0.0060 USDT 3,529.8548 SIG 0.0060 USDT 0.0060 USDT 0.0060 USDT 0.0060 USDT
2023-01-18 0.0050 USDT 56.0000 SIG 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2023-01-16 0.0060 USDT 480.3024 SIG 0.0060 USDT 0.0060 USDT 0.0060 USDT 0.0060 USDT
2023-01-02 0.0060 USDT 56.0000 SIG 0.0060 USDT 0.0060 USDT 0.0060 USDT 0.0060 USDT
2022-12-30 0.0050 USDT 19,871.2445 SIG 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2022-12-23 0.0050 USDT 20,035.1142 SIG 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2022-12-03 0.0050 USDT 20,494.7456 SIG 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2022-11-28 0.0040 USDT 10,745.3685 SIG 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2022-11-23 0.0046 USDT 150.4507 SIG 0.0040 USDT 0.0040 USDT 0.0050 USDT 0.0050 USDT
2022-11-20 0.0053 USDT 8,604.6347 SIG 0.0050 USDT 0.0050 USDT 0.0060 USDT 0.0050 USDT
2022-11-19 0.0050 USDT 5,744.2415 SIG 0.0040 USDT 0.0040 USDT 0.0050 USDT 0.0050 USDT
2022-11-11 0.0061 USDT 51,599.4662 SIG 0.0070 USDT 0.0050 USDT 0.0080 USDT 0.0050 USDT
2022-11-10 0.0070 USDT 857.1429 SIG 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2022-11-09 0.0074 USDT 26,716.9943 SIG 0.0080 USDT 0.0060 USDT 0.0080 USDT 0.0060 USDT
2022-11-06 0.0070 USDT 1,343.7453 SIG 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2022-11-05 0.0079 USDT 9,706.1434 SIG 0.0080 USDT 0.0070 USDT 0.0080 USDT 0.0070 USDT
2022-11-04 0.0100 USDT 4,432.7219 SIG 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2022-11-03 0.0100 USDT 99.2556 SIG 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2022-11-02 0.0090 USDT 3,000.0000 SIG 0.0090 USDT 0.0090 USDT 0.0090 USDT 0.0090 USDT
2022-10-25 0.0063 USDT 2,653.3910 SIG 0.0070 USDT 0.0060 USDT 0.0070 USDT 0.0060 USDT
2022-10-24 0.0124 USDT 77,061.3338 SIG 0.0120 USDT 0.0060 USDT 0.0230 USDT 0.0080 USDT