Identifier on Bittrex: SIG-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-03 |
0.0040 USDT |
2,509.8039 SIG |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
2023-07-20 |
0.0030 USDT |
1,782.0910 SIG |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
2023-07-12 |
0.0030 USDT |
24,655.8526 SIG |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
2023-07-07 |
0.0040 USDT |
6,172.7852 SIG |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
2023-06-28 |
0.0050 USDT |
4,962.0026 SIG |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
2023-06-22 |
0.0030 USDT |
3,853.9572 SIG |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
2023-05-17 |
0.0030 USDT |
215.3578 SIG |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
2023-05-13 |
0.0030 USDT |
5,382.0073 SIG |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
2023-05-10 |
0.0030 USDT |
926.8827 SIG |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
2023-05-08 |
0.0030 USDT |
1,439.1892 SIG |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
2023-05-05 |
0.0040 USDT |
22,035.3826 SIG |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
2023-04-21 |
0.0040 USDT |
2,543.2494 SIG |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
2023-04-14 |
0.0040 USDT |
441.3740 SIG |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
2023-04-10 |
0.0041 USDT |
11,948.8229 SIG |
0.0040 USDT |
0.0040 USDT |
0.0100 USDT |
0.0100 USDT |
2023-04-09 |
0.0038 USDT |
34,767.4261 SIG |
0.0030 USDT |
0.0030 USDT |
0.0180 USDT |
0.0180 USDT |
2023-04-07 |
0.0035 USDT |
25,667.2749 SIG |
0.0040 USDT |
0.0020 USDT |
0.0050 USDT |
0.0020 USDT |
2023-04-06 |
0.0029 USDT |
24,073.1414 SIG |
0.0030 USDT |
0.0020 USDT |
0.0030 USDT |
0.0020 USDT |
2023-04-04 |
0.0040 USDT |
17,513.9918 SIG |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
2023-04-01 |
0.0030 USDT |
2,485.1048 SIG |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
2023-03-30 |
0.0040 USDT |
2,443.7121 SIG |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
2023-03-28 |
0.0050 USDT |
1,051.6938 SIG |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
2023-03-27 |
0.0050 USDT |
911.6256 SIG |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
2023-03-19 |
0.0050 USDT |
1,250.0000 SIG |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
2023-03-10 |
0.0050 USDT |
37,817.8207 SIG |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
2023-03-07 |
0.0050 USDT |
272.0410 SIG |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
2023-02-18 |
0.0077 USDT |
5,000.0000 SIG |
0.0070 USDT |
0.0070 USDT |
0.0080 USDT |
0.0080 USDT |
2023-02-11 |
0.0043 USDT |
3,085.7462 SIG |
0.0060 USDT |
0.0040 USDT |
0.0060 USDT |
0.0040 USDT |
2023-02-05 |
0.0070 USDT |
58.2688 SIG |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
2023-01-20 |
0.0060 USDT |
9,139.8428 SIG |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
2023-01-19 |
0.0060 USDT |
3,529.8548 SIG |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
2023-01-18 |
0.0050 USDT |
56.0000 SIG |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
2023-01-16 |
0.0060 USDT |
480.3024 SIG |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
2023-01-02 |
0.0060 USDT |
56.0000 SIG |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
2022-12-30 |
0.0050 USDT |
19,871.2445 SIG |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
2022-12-23 |
0.0050 USDT |
20,035.1142 SIG |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
2022-12-03 |
0.0050 USDT |
20,494.7456 SIG |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
2022-11-28 |
0.0040 USDT |
10,745.3685 SIG |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
2022-11-23 |
0.0046 USDT |
150.4507 SIG |
0.0040 USDT |
0.0040 USDT |
0.0050 USDT |
0.0050 USDT |
2022-11-20 |
0.0053 USDT |
8,604.6347 SIG |
0.0050 USDT |
0.0050 USDT |
0.0060 USDT |
0.0050 USDT |
2022-11-19 |
0.0050 USDT |
5,744.2415 SIG |
0.0040 USDT |
0.0040 USDT |
0.0050 USDT |
0.0050 USDT |
2022-11-11 |
0.0061 USDT |
51,599.4662 SIG |
0.0070 USDT |
0.0050 USDT |
0.0080 USDT |
0.0050 USDT |
2022-11-10 |
0.0070 USDT |
857.1429 SIG |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
2022-11-09 |
0.0074 USDT |
26,716.9943 SIG |
0.0080 USDT |
0.0060 USDT |
0.0080 USDT |
0.0060 USDT |
2022-11-06 |
0.0070 USDT |
1,343.7453 SIG |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
2022-11-05 |
0.0079 USDT |
9,706.1434 SIG |
0.0080 USDT |
0.0070 USDT |
0.0080 USDT |
0.0070 USDT |
2022-11-04 |
0.0100 USDT |
4,432.7219 SIG |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
2022-11-03 |
0.0100 USDT |
99.2556 SIG |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
2022-11-02 |
0.0090 USDT |
3,000.0000 SIG |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
2022-10-25 |
0.0063 USDT |
2,653.3910 SIG |
0.0070 USDT |
0.0060 USDT |
0.0070 USDT |
0.0060 USDT |
2022-10-24 |
0.0124 USDT |
77,061.3338 SIG |
0.0120 USDT |
0.0060 USDT |
0.0230 USDT |
0.0080 USDT |