Identifier on Bittrex: SG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0237 USDT |
1,323.5315 |
0.0190 USDT |
0.0190 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-12-03 |
0.0287 USDT |
1,921.5412 |
0.0350 USDT |
0.0160 USDT |
0.0440 USDT |
0.0190 USDT |
| 2023-12-02 |
0.0390 USDT |
2,840.8536 |
0.0350 USDT |
0.0350 USDT |
0.0450 USDT |
0.0360 USDT |
| 2023-12-01 |
0.0348 USDT |
1,702.1156 |
0.0250 USDT |
0.0250 USDT |
0.0470 USDT |
0.0470 USDT |
| 2023-11-30 |
0.0299 USDT |
1,631.0434 |
0.0300 USDT |
0.0280 USDT |
0.0310 USDT |
0.0300 USDT |
| 2023-11-29 |
0.0348 USDT |
2,287.7078 |
0.0380 USDT |
0.0330 USDT |
0.0440 USDT |
0.0330 USDT |
| 2023-11-28 |
0.0252 USDT |
10,047.7127 |
0.0270 USDT |
0.0040 USDT |
0.0420 USDT |
0.0370 USDT |
| 2023-11-27 |
0.0268 USDT |
973.7290 |
0.0260 USDT |
0.0250 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-11-26 |
0.0362 USDT |
494.3481 |
0.0340 USDT |
0.0320 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-11-25 |
0.0344 USDT |
712.2350 |
0.0350 USDT |
0.0340 USDT |
0.0350 USDT |
0.0340 USDT |
| 2023-11-24 |
0.0302 USDT |
1,180.2319 |
0.0320 USDT |
0.0200 USDT |
0.0340 USDT |
0.0340 USDT |
| 2023-11-23 |
0.0345 USDT |
2,893.3110 |
0.0350 USDT |
0.0320 USDT |
0.0380 USDT |
0.0350 USDT |
| 2023-11-22 |
0.0250 USDT |
6,244.5223 |
0.0160 USDT |
0.0130 USDT |
0.0420 USDT |
0.0420 USDT |
| 2023-11-21 |
0.0296 USDT |
22,138.6087 |
0.0320 USDT |
0.0210 USDT |
0.0340 USDT |
0.0210 USDT |
| 2023-11-20 |
0.0330 USDT |
2,526.0236 |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2023-11-16 |
0.0340 USDT |
745.0766 |
0.0350 USDT |
0.0330 USDT |
0.0350 USDT |
0.0330 USDT |
| 2023-11-11 |
0.0427 USDT |
534.2692 |
0.0570 USDT |
0.0330 USDT |
0.0570 USDT |
0.0330 USDT |
| 2023-11-10 |
0.0467 USDT |
3,619.5871 |
0.0390 USDT |
0.0390 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-11-07 |
0.0390 USDT |
448.3609 |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2023-11-02 |
0.0390 USDT |
87.0000 |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2023-10-29 |
0.0392 USDT |
258.0000 |
0.0400 USDT |
0.0390 USDT |
0.0400 USDT |
0.0390 USDT |
| 2023-10-28 |
0.0490 USDT |
229.3023 |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
| 2023-10-26 |
0.0400 USDT |
248.9070 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-10-24 |
0.0435 USDT |
2,081.2750 |
0.0470 USDT |
0.0390 USDT |
0.0480 USDT |
0.0480 USDT |
| 2023-10-21 |
0.0467 USDT |
613.1003 |
0.0450 USDT |
0.0450 USDT |
0.0470 USDT |
0.0470 USDT |
| 2023-10-20 |
0.0430 USDT |
72.0000 |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2023-10-19 |
0.0489 USDT |
3,800.0000 |
0.0500 USDT |
0.0410 USDT |
0.0500 USDT |
0.0410 USDT |
| 2023-10-18 |
0.0510 USDT |
82.0000 |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
| 2023-10-17 |
0.0590 USDT |
199.0000 |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
| 2023-10-16 |
0.0504 USDT |
325.1720 |
0.0520 USDT |
0.0500 USDT |
0.0520 USDT |
0.0500 USDT |
| 2023-10-15 |
0.0589 USDT |
529.4986 |
0.0680 USDT |
0.0490 USDT |
0.0690 USDT |
0.0490 USDT |
| 2023-10-14 |
0.0558 USDT |
200.0000 |
0.0600 USDT |
0.0510 USDT |
0.0600 USDT |
0.0510 USDT |
| 2023-10-12 |
0.0608 USDT |
476.4828 |
0.0610 USDT |
0.0600 USDT |
0.0610 USDT |
0.0600 USDT |
| 2023-10-10 |
0.0610 USDT |
72.0000 |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
| 2023-10-09 |
0.0610 USDT |
199.0000 |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
| 2023-10-08 |
0.0683 USDT |
200.1670 |
0.0680 USDT |
0.0680 USDT |
0.0690 USDT |
0.0690 USDT |
| 2023-10-07 |
0.0606 USDT |
232.2100 |
0.0610 USDT |
0.0600 USDT |
0.0610 USDT |
0.0600 USDT |
| 2023-10-06 |
0.0681 USDT |
931.7384 |
0.0650 USDT |
0.0650 USDT |
0.0690 USDT |
0.0690 USDT |
| 2023-10-03 |
0.0595 USDT |
26,143.1463 |
0.0470 USDT |
0.0470 USDT |
0.0670 USDT |
0.0580 USDT |
| 2023-10-02 |
0.0479 USDT |
2,485.6840 |
0.0470 USDT |
0.0470 USDT |
0.0540 USDT |
0.0540 USDT |
| 2023-10-01 |
0.0480 USDT |
90.0000 |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2023-09-30 |
0.0540 USDT |
295.9344 |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
| 2023-09-29 |
0.0437 USDT |
700.6182 |
0.0450 USDT |
0.0430 USDT |
0.0450 USDT |
0.0430 USDT |
| 2023-09-28 |
0.0544 USDT |
367.2813 |
0.0540 USDT |
0.0540 USDT |
0.0550 USDT |
0.0540 USDT |
| 2023-09-25 |
0.0450 USDT |
88.0000 |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2023-09-24 |
0.0511 USDT |
82,304.0883 |
0.0530 USDT |
0.0510 USDT |
0.0560 USDT |
0.0510 USDT |
| 2023-09-23 |
0.0538 USDT |
16,222.2264 |
0.0480 USDT |
0.0390 USDT |
0.0610 USDT |
0.0390 USDT |
| 2023-09-22 |
0.0377 USDT |
13,323.5405 |
0.0420 USDT |
0.0310 USDT |
0.0490 USDT |
0.0490 USDT |
| 2023-09-21 |
0.0420 USDT |
263.0176 |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2023-09-19 |
0.0450 USDT |
244.0205 |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |