Crypto exchange Bittrex

Market Siacoin (SC) / USD

Identifier on Bittrex: SC-USD
123...3637
Date Price Volume Open Low High Close
2023-12-04 0.0062 USD 1,211,359.0368 SC 0.0060 USD 0.0047 USD 0.0080 USD 0.0060 USD
2023-12-03 0.0059 USD 5,495,002.9106 SC 0.0057 USD 0.0045 USD 0.0066 USD 0.0059 USD
2023-12-02 0.0056 USD 1,917,610.7979 SC 0.0055 USD 0.0045 USD 0.0058 USD 0.0058 USD
2023-12-01 0.0052 USD 2,767,496.5443 SC 0.0050 USD 0.0035 USD 0.0062 USD 0.0045 USD
2023-11-30 0.0046 USD 4,366,018.5128 SC 0.0047 USD 0.0044 USD 0.0049 USD 0.0048 USD
2023-11-29 0.0046 USD 1,373,392.3958 SC 0.0047 USD 0.0043 USD 0.0049 USD 0.0048 USD
2023-11-28 0.0044 USD 10,758,392.0569 SC 0.0044 USD 0.0035 USD 0.0050 USD 0.0047 USD
2023-11-27 0.0043 USD 2,580,364.5357 SC 0.0047 USD 0.0039 USD 0.0048 USD 0.0044 USD
2023-11-26 0.0047 USD 644,877.0419 SC 0.0047 USD 0.0046 USD 0.0048 USD 0.0048 USD
2023-11-25 0.0045 USD 463,925.2434 SC 0.0048 USD 0.0037 USD 0.0048 USD 0.0046 USD
2023-11-24 0.0046 USD 439,755.2621 SC 0.0049 USD 0.0042 USD 0.0049 USD 0.0047 USD
2023-11-23 0.0049 USD 2,194,120.6252 SC 0.0054 USD 0.0046 USD 0.0054 USD 0.0046 USD
2023-11-22 0.0052 USD 2,458,047.1245 SC 0.0049 USD 0.0047 USD 0.0055 USD 0.0051 USD
2023-11-21 0.0052 USD 8,737,694.3799 SC 0.0050 USD 0.0046 USD 0.0062 USD 0.0050 USD
2023-11-20 0.0055 USD 183,367.1514 SC 0.0057 USD 0.0055 USD 0.0057 USD 0.0055 USD
2023-11-19 0.0051 USD 405,699.0490 SC 0.0053 USD 0.0049 USD 0.0053 USD 0.0051 USD
2023-11-18 0.0052 USD 658,826.9890 SC 0.0051 USD 0.0048 USD 0.0055 USD 0.0051 USD
2023-11-17 0.0047 USD 247,125.6680 SC 0.0046 USD 0.0045 USD 0.0049 USD 0.0049 USD
2023-11-16 0.0045 USD 116,119.3279 SC 0.0044 USD 0.0043 USD 0.0046 USD 0.0045 USD
2023-11-15 0.0043 USD 60,382.6922 SC 0.0041 USD 0.0041 USD 0.0044 USD 0.0044 USD
2023-11-14 0.0042 USD 125,748.6998 SC 0.0043 USD 0.0041 USD 0.0043 USD 0.0041 USD
2023-11-13 0.0042 USD 1,061,917.3250 SC 0.0041 USD 0.0041 USD 0.0043 USD 0.0043 USD
2023-11-12 0.0040 USD 87,227.9554 SC 0.0040 USD 0.0040 USD 0.0041 USD 0.0041 USD
2023-11-11 0.0038 USD 522,959.1462 SC 0.0041 USD 0.0032 USD 0.0041 USD 0.0041 USD
2023-11-10 0.0041 USD 5,875.9746 SC 0.0041 USD 0.0040 USD 0.0041 USD 0.0040 USD
2023-11-09 0.0041 USD 80,724.0191 SC 0.0043 USD 0.0040 USD 0.0043 USD 0.0040 USD
2023-11-08 0.0039 USD 268,541.4580 SC 0.0038 USD 0.0038 USD 0.0043 USD 0.0042 USD
2023-11-07 0.0038 USD 447,784.1765 SC 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2023-11-06 0.0035 USD 5,063,349.2556 SC 0.0038 USD 0.0033 USD 0.0040 USD 0.0038 USD
2023-11-05 0.0039 USD 121,362.3304 SC 0.0039 USD 0.0038 USD 0.0039 USD 0.0039 USD
2023-11-04 0.0038 USD 65,317.2841 SC 0.0038 USD 0.0038 USD 0.0039 USD 0.0039 USD
2023-11-03 0.0038 USD 62,657.9341 SC 0.0039 USD 0.0037 USD 0.0040 USD 0.0038 USD
2023-11-02 0.0037 USD 94,441.9560 SC 0.0036 USD 0.0036 USD 0.0039 USD 0.0039 USD
2023-11-01 0.0036 USD 47,776.9569 SC 0.0036 USD 0.0035 USD 0.0036 USD 0.0036 USD
2023-10-31 0.0037 USD 2,790,846.5070 SC 0.0034 USD 0.0032 USD 0.0039 USD 0.0036 USD
2023-10-30 0.0033 USD 91,733.2094 SC 0.0033 USD 0.0033 USD 0.0034 USD 0.0033 USD
2023-10-29 0.0033 USD 107,406.2734 SC 0.0034 USD 0.0033 USD 0.0034 USD 0.0033 USD
2023-10-28 0.0035 USD 633,327.9838 SC 0.0033 USD 0.0033 USD 0.0036 USD 0.0034 USD
2023-10-27 0.0033 USD 963,986.5502 SC 0.0033 USD 0.0032 USD 0.0034 USD 0.0034 USD
2023-10-26 0.0032 USD 71,164.5685 SC 0.0032 USD 0.0031 USD 0.0032 USD 0.0031 USD
2023-10-25 0.0031 USD 167,089.8364 SC 0.0031 USD 0.0031 USD 0.0032 USD 0.0032 USD
2023-10-24 0.0032 USD 1,387,193.9246 SC 0.0032 USD 0.0031 USD 0.0032 USD 0.0031 USD
2023-10-23 0.0031 USD 1,015,801.5432 SC 0.0031 USD 0.0030 USD 0.0031 USD 0.0031 USD
2023-10-22 0.0030 USD 188,844.2620 SC 0.0030 USD 0.0029 USD 0.0030 USD 0.0030 USD
2023-10-21 0.0029 USD 900.0000 SC 0.0029 USD 0.0029 USD 0.0029 USD 0.0029 USD
2023-10-20 0.0029 USD 209,780.1087 SC 0.0029 USD 0.0025 USD 0.0029 USD 0.0029 USD
2023-10-19 0.0029 USD 10,806.0325 SC 0.0028 USD 0.0028 USD 0.0029 USD 0.0029 USD
2023-10-18 0.0029 USD 523,034.2820 SC 0.0030 USD 0.0029 USD 0.0030 USD 0.0029 USD
2023-10-17 0.0029 USD 1,507,065.1913 SC 0.0029 USD 0.0024 USD 0.0030 USD 0.0029 USD
2023-10-16 0.0030 USD 65,219.1691 SC 0.0030 USD 0.0029 USD 0.0030 USD 0.0029 USD
123...3637