Crypto exchange Bittrex

Market Siacoin (SC) / USD

Identifier on Bittrex: SC-USD
123...2324
Date Price Volume Open Low High Close
2022-01-19 0.0130 USD 555,094.5453 SC 0.0133 USD 0.0127 USD 0.0133 USD 0.0128 USD
2022-01-18 0.0132 USD 1,435,285.7166 SC 0.0135 USD 0.0129 USD 0.0135 USD 0.0133 USD
2022-01-17 0.0136 USD 954,368.9799 SC 0.0141 USD 0.0133 USD 0.0141 USD 0.0135 USD
2022-01-16 0.0141 USD 1,876,323.2330 SC 0.0140 USD 0.0138 USD 0.0147 USD 0.0141 USD
2022-01-15 0.0139 USD 859,500.6083 SC 0.0139 USD 0.0137 USD 0.0142 USD 0.0141 USD
2022-01-14 0.0136 USD 1,479,700.0340 SC 0.0135 USD 0.0133 USD 0.0138 USD 0.0138 USD
2022-01-13 0.0137 USD 9,887,274.0265 SC 0.0140 USD 0.0133 USD 0.0142 USD 0.0135 USD
2022-01-12 0.0139 USD 3,643,472.4250 SC 0.0135 USD 0.0134 USD 0.0141 USD 0.0141 USD
2022-01-11 0.0131 USD 5,399,894.5575 SC 0.0129 USD 0.0128 USD 0.0136 USD 0.0136 USD
2022-01-10 0.0131 USD 5,263,195.9845 SC 0.0135 USD 0.0124 USD 0.0138 USD 0.0129 USD
2022-01-09 0.0133 USD 1,231,849.7531 SC 0.0132 USD 0.0131 USD 0.0135 USD 0.0134 USD
2022-01-08 0.0131 USD 10,687,347.7593 SC 0.0137 USD 0.0127 USD 0.0139 USD 0.0129 USD
2022-01-07 0.0138 USD 14,303,295.3901 SC 0.0145 USD 0.0132 USD 0.0145 USD 0.0136 USD
2022-01-06 0.0141 USD 6,769,532.7849 SC 0.0145 USD 0.0137 USD 0.0146 USD 0.0143 USD
2022-01-05 0.0150 USD 11,504,225.1281 SC 0.0155 USD 0.0141 USD 0.0160 USD 0.0146 USD
2022-01-04 0.0156 USD 4,022,023.8673 SC 0.0157 USD 0.0152 USD 0.0161 USD 0.0156 USD
2022-01-03 0.0159 USD 1,354,966.9546 SC 0.0161 USD 0.0155 USD 0.0162 USD 0.0155 USD
2022-01-02 0.0158 USD 4,864,718.3039 SC 0.0155 USD 0.0153 USD 0.0165 USD 0.0160 USD
2022-01-01 0.0154 USD 1,253,382.1037 SC 0.0152 USD 0.0152 USD 0.0155 USD 0.0155 USD
2021-12-31 0.0153 USD 4,869,280.5691 SC 0.0153 USD 0.0147 USD 0.0156 USD 0.0147 USD
2021-12-30 0.0153 USD 7,545,423.1680 SC 0.0150 USD 0.0148 USD 0.0157 USD 0.0153 USD
2021-12-29 0.0153 USD 3,105,557.6615 SC 0.0157 USD 0.0150 USD 0.0159 USD 0.0153 USD
2021-12-28 0.0162 USD 5,078,981.9815 SC 0.0170 USD 0.0155 USD 0.0170 USD 0.0156 USD
2021-12-27 0.0173 USD 2,205,422.8427 SC 0.0166 USD 0.0166 USD 0.0178 USD 0.0174 USD
2021-12-26 0.0165 USD 5,280,769.9752 SC 0.0167 USD 0.0161 USD 0.0167 USD 0.0166 USD
2021-12-25 0.0166 USD 2,583,053.3123 SC 0.0168 USD 0.0164 USD 0.0168 USD 0.0166 USD
2021-12-24 0.0169 USD 1,693,218.0915 SC 0.0170 USD 0.0166 USD 0.0172 USD 0.0168 USD
2021-12-23 0.0164 USD 1,807,860.1443 SC 0.0160 USD 0.0159 USD 0.0169 USD 0.0169 USD
2021-12-22 0.0159 USD 2,505,512.1188 SC 0.0157 USD 0.0157 USD 0.0163 USD 0.0159 USD
2021-12-21 0.0153 USD 1,367,728.6854 SC 0.0149 USD 0.0148 USD 0.0156 USD 0.0156 USD
2021-12-20 0.0146 USD 2,621,395.7208 SC 0.0153 USD 0.0142 USD 0.0154 USD 0.0146 USD
2021-12-19 0.0153 USD 2,294,892.8620 SC 0.0154 USD 0.0151 USD 0.0157 USD 0.0151 USD
2021-12-18 0.0153 USD 1,522,465.3722 SC 0.0149 USD 0.0149 USD 0.0157 USD 0.0153 USD
2021-12-17 0.0149 USD 3,433,663.0211 SC 0.0153 USD 0.0145 USD 0.0157 USD 0.0148 USD
2021-12-16 0.0161 USD 2,244,602.4302 SC 0.0160 USD 0.0152 USD 0.0165 USD 0.0155 USD
2021-12-15 0.0149 USD 3,336,831.1027 SC 0.0151 USD 0.0143 USD 0.0155 USD 0.0155 USD
2021-12-14 0.0149 USD 6,469,476.2200 SC 0.0146 USD 0.0143 USD 0.0165 USD 0.0151 USD
2021-12-13 0.0149 USD 15,917,496.5385 SC 0.0166 USD 0.0145 USD 0.0166 USD 0.0147 USD
2021-12-12 0.0165 USD 2,942,525.3115 SC 0.0167 USD 0.0161 USD 0.0169 USD 0.0168 USD
2021-12-11 0.0162 USD 1,965,736.8001 SC 0.0160 USD 0.0157 USD 0.0167 USD 0.0163 USD
2021-12-10 0.0162 USD 28,816,812.5515 SC 0.0162 USD 0.0157 USD 0.0171 USD 0.0163 USD
2021-12-09 0.0174 USD 13,621,521.7147 SC 0.0182 USD 0.0164 USD 0.0183 USD 0.0164 USD
2021-12-08 0.0177 USD 4,341,179.9715 SC 0.0177 USD 0.0169 USD 0.0183 USD 0.0181 USD
2021-12-07 0.0183 USD 24,971,267.3886 SC 0.0176 USD 0.0174 USD 0.0186 USD 0.0177 USD
2021-12-06 0.0160 USD 44,484,154.9383 SC 0.0168 USD 0.0151 USD 0.0172 USD 0.0171 USD
2021-12-05 0.0174 USD 6,228,424.8089 SC 0.0179 USD 0.0164 USD 0.0198 USD 0.0172 USD
2021-12-04 0.0175 USD 29,862,459.4189 SC 0.0211 USD 0.0150 USD 0.0220 USD 0.0175 USD
2021-12-03 0.0222 USD 7,848,913.5404 SC 0.0241 USD 0.0205 USD 0.0241 USD 0.0214 USD
2021-12-02 0.0227 USD 6,402,039.3576 SC 0.0229 USD 0.0218 USD 0.0236 USD 0.0236 USD
2021-12-01 0.0232 USD 2,855,468.8768 SC 0.0233 USD 0.0227 USD 0.0240 USD 0.0232 USD
123...2324