Identifier on Bittrex: SC-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-04 |
0.0062 USD |
1,211,359.0368 SC |
0.0060 USD |
0.0047 USD |
0.0080 USD |
0.0060 USD |
2023-12-03 |
0.0059 USD |
5,495,002.9106 SC |
0.0057 USD |
0.0045 USD |
0.0066 USD |
0.0059 USD |
2023-12-02 |
0.0056 USD |
1,917,610.7979 SC |
0.0055 USD |
0.0045 USD |
0.0058 USD |
0.0058 USD |
2023-12-01 |
0.0052 USD |
2,767,496.5443 SC |
0.0050 USD |
0.0035 USD |
0.0062 USD |
0.0045 USD |
2023-11-30 |
0.0046 USD |
4,366,018.5128 SC |
0.0047 USD |
0.0044 USD |
0.0049 USD |
0.0048 USD |
2023-11-29 |
0.0046 USD |
1,373,392.3958 SC |
0.0047 USD |
0.0043 USD |
0.0049 USD |
0.0048 USD |
2023-11-28 |
0.0044 USD |
10,758,392.0569 SC |
0.0044 USD |
0.0035 USD |
0.0050 USD |
0.0047 USD |
2023-11-27 |
0.0043 USD |
2,580,364.5357 SC |
0.0047 USD |
0.0039 USD |
0.0048 USD |
0.0044 USD |
2023-11-26 |
0.0047 USD |
644,877.0419 SC |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0048 USD |
2023-11-25 |
0.0045 USD |
463,925.2434 SC |
0.0048 USD |
0.0037 USD |
0.0048 USD |
0.0046 USD |
2023-11-24 |
0.0046 USD |
439,755.2621 SC |
0.0049 USD |
0.0042 USD |
0.0049 USD |
0.0047 USD |
2023-11-23 |
0.0049 USD |
2,194,120.6252 SC |
0.0054 USD |
0.0046 USD |
0.0054 USD |
0.0046 USD |
2023-11-22 |
0.0052 USD |
2,458,047.1245 SC |
0.0049 USD |
0.0047 USD |
0.0055 USD |
0.0051 USD |
2023-11-21 |
0.0052 USD |
8,737,694.3799 SC |
0.0050 USD |
0.0046 USD |
0.0062 USD |
0.0050 USD |
2023-11-20 |
0.0055 USD |
183,367.1514 SC |
0.0057 USD |
0.0055 USD |
0.0057 USD |
0.0055 USD |
2023-11-19 |
0.0051 USD |
405,699.0490 SC |
0.0053 USD |
0.0049 USD |
0.0053 USD |
0.0051 USD |
2023-11-18 |
0.0052 USD |
658,826.9890 SC |
0.0051 USD |
0.0048 USD |
0.0055 USD |
0.0051 USD |
2023-11-17 |
0.0047 USD |
247,125.6680 SC |
0.0046 USD |
0.0045 USD |
0.0049 USD |
0.0049 USD |
2023-11-16 |
0.0045 USD |
116,119.3279 SC |
0.0044 USD |
0.0043 USD |
0.0046 USD |
0.0045 USD |
2023-11-15 |
0.0043 USD |
60,382.6922 SC |
0.0041 USD |
0.0041 USD |
0.0044 USD |
0.0044 USD |
2023-11-14 |
0.0042 USD |
125,748.6998 SC |
0.0043 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
2023-11-13 |
0.0042 USD |
1,061,917.3250 SC |
0.0041 USD |
0.0041 USD |
0.0043 USD |
0.0043 USD |
2023-11-12 |
0.0040 USD |
87,227.9554 SC |
0.0040 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
2023-11-11 |
0.0038 USD |
522,959.1462 SC |
0.0041 USD |
0.0032 USD |
0.0041 USD |
0.0041 USD |
2023-11-10 |
0.0041 USD |
5,875.9746 SC |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
2023-11-09 |
0.0041 USD |
80,724.0191 SC |
0.0043 USD |
0.0040 USD |
0.0043 USD |
0.0040 USD |
2023-11-08 |
0.0039 USD |
268,541.4580 SC |
0.0038 USD |
0.0038 USD |
0.0043 USD |
0.0042 USD |
2023-11-07 |
0.0038 USD |
447,784.1765 SC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
2023-11-06 |
0.0035 USD |
5,063,349.2556 SC |
0.0038 USD |
0.0033 USD |
0.0040 USD |
0.0038 USD |
2023-11-05 |
0.0039 USD |
121,362.3304 SC |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
2023-11-04 |
0.0038 USD |
65,317.2841 SC |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
2023-11-03 |
0.0038 USD |
62,657.9341 SC |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0038 USD |
2023-11-02 |
0.0037 USD |
94,441.9560 SC |
0.0036 USD |
0.0036 USD |
0.0039 USD |
0.0039 USD |
2023-11-01 |
0.0036 USD |
47,776.9569 SC |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
2023-10-31 |
0.0037 USD |
2,790,846.5070 SC |
0.0034 USD |
0.0032 USD |
0.0039 USD |
0.0036 USD |
2023-10-30 |
0.0033 USD |
91,733.2094 SC |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
2023-10-29 |
0.0033 USD |
107,406.2734 SC |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
2023-10-28 |
0.0035 USD |
633,327.9838 SC |
0.0033 USD |
0.0033 USD |
0.0036 USD |
0.0034 USD |
2023-10-27 |
0.0033 USD |
963,986.5502 SC |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
2023-10-26 |
0.0032 USD |
71,164.5685 SC |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
2023-10-25 |
0.0031 USD |
167,089.8364 SC |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
2023-10-24 |
0.0032 USD |
1,387,193.9246 SC |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
2023-10-23 |
0.0031 USD |
1,015,801.5432 SC |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
2023-10-22 |
0.0030 USD |
188,844.2620 SC |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
2023-10-21 |
0.0029 USD |
900.0000 SC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
2023-10-20 |
0.0029 USD |
209,780.1087 SC |
0.0029 USD |
0.0025 USD |
0.0029 USD |
0.0029 USD |
2023-10-19 |
0.0029 USD |
10,806.0325 SC |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
2023-10-18 |
0.0029 USD |
523,034.2820 SC |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
2023-10-17 |
0.0029 USD |
1,507,065.1913 SC |
0.0029 USD |
0.0024 USD |
0.0030 USD |
0.0029 USD |
2023-10-16 |
0.0030 USD |
65,219.1691 SC |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |