Identifier on Bittrex: SC-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-04 |
0.0000 ETH |
275,562.0851 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-12-03 |
0.0000 ETH |
3,352,084.7309 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-12-02 |
0.0000 ETH |
1,287,776.2882 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-12-01 |
0.0000 ETH |
3,808,466.5304 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-11-30 |
0.0000 ETH |
2,102,875.9643 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-11-29 |
0.0000 ETH |
1,447,081.5422 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-11-28 |
0.0000 ETH |
5,728,371.3146 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-11-27 |
0.0000 ETH |
1,346,331.7679 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-11-26 |
0.0000 ETH |
1,661,935.4415 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-11-25 |
0.0000 ETH |
338,002.4396 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-11-24 |
0.0000 ETH |
628,304.7288 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-11-23 |
0.0000 ETH |
2,975,168.3760 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-11-22 |
0.0000 ETH |
2,583,276.3582 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-11-21 |
0.0000 ETH |
2,933,458.6164 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-11-20 |
0.0000 ETH |
245,896.3087 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-11-19 |
0.0000 ETH |
79,159.1630 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-11-18 |
0.0000 ETH |
724,703.7002 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-11-17 |
0.0000 ETH |
1,263,363.3838 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-11-16 |
0.0000 ETH |
1,474,138.6455 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-11-15 |
0.0000 ETH |
159,928.6581 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-11-14 |
0.0000 ETH |
29,237.6293 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-11-13 |
0.0000 ETH |
522,257.6467 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-11-12 |
0.0000 ETH |
2,960,376.5556 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-11-11 |
0.0000 ETH |
380,784.8953 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-11-10 |
0.0000 ETH |
27,000.0000 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-11-09 |
0.0000 ETH |
1,180,569.7007 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-11-08 |
0.0000 ETH |
1,102,151.6425 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-11-07 |
0.0000 ETH |
36,349.7536 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-11-06 |
0.0000 ETH |
926,678.2807 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-11-05 |
0.0000 ETH |
111,880.5000 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-11-04 |
0.0000 ETH |
503,108.8708 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-11-03 |
0.0000 ETH |
344,979.5391 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-11-02 |
0.0000 ETH |
520,000.0000 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-11-01 |
0.0000 ETH |
153,708.1535 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-10-31 |
0.0000 ETH |
3,864,428.4218 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-10-30 |
0.0000 ETH |
196,312.7231 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-10-29 |
0.0000 ETH |
58,181.3584 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-10-28 |
0.0000 ETH |
907,761.6896 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-10-27 |
0.0000 ETH |
286,498.6046 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-10-26 |
0.0000 ETH |
187,934.3817 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-10-25 |
0.0000 ETH |
237,162.3420 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-10-24 |
0.0000 ETH |
375,086.6072 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-10-23 |
0.0000 ETH |
331,427.3639 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-10-22 |
0.0000 ETH |
429,452.3205 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-10-21 |
0.0000 ETH |
7,705.4348 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-10-20 |
0.0000 ETH |
116,905.5870 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-10-19 |
0.0000 ETH |
37,000.0000 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-10-17 |
0.0000 ETH |
380,931.0631 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-10-15 |
0.0000 ETH |
535,771.6196 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-10-14 |
0.0000 ETH |
588,257.8273 SC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |