Identifier on Bittrex: SAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.3829 USDT |
10,515.8833 SAND |
0.4259 USDT |
0.2310 USDT |
0.4359 USDT |
0.4123 USDT |
| 2023-12-03 |
0.4156 USDT |
3,614.2900 SAND |
0.4158 USDT |
0.3706 USDT |
0.4210 USDT |
0.4148 USDT |
| 2023-12-02 |
0.4145 USDT |
3,619.5449 SAND |
0.4094 USDT |
0.3480 USDT |
0.4213 USDT |
0.4196 USDT |
| 2023-12-01 |
0.4085 USDT |
1,917.9140 SAND |
0.3953 USDT |
0.3953 USDT |
0.4141 USDT |
0.4134 USDT |
| 2023-11-30 |
0.4050 USDT |
5,093.0080 SAND |
0.4063 USDT |
0.3898 USDT |
0.4083 USDT |
0.4065 USDT |
| 2023-11-29 |
0.3935 USDT |
7,792.6027 SAND |
0.3868 USDT |
0.3287 USDT |
0.4145 USDT |
0.4045 USDT |
| 2023-11-28 |
0.3809 USDT |
4,502.8858 SAND |
0.4006 USDT |
0.3276 USDT |
0.4117 USDT |
0.4065 USDT |
| 2023-11-27 |
0.4017 USDT |
4,373.6654 SAND |
0.4272 USDT |
0.3291 USDT |
0.4375 USDT |
0.3975 USDT |
| 2023-11-26 |
0.4123 USDT |
4,618.1493 SAND |
0.4198 USDT |
0.3561 USDT |
0.4322 USDT |
0.4219 USDT |
| 2023-11-25 |
0.4242 USDT |
3,505.5366 SAND |
0.4039 USDT |
0.3883 USDT |
0.4322 USDT |
0.4257 USDT |
| 2023-11-24 |
0.3971 USDT |
4,177.0202 SAND |
0.3960 USDT |
0.3351 USDT |
0.4033 USDT |
0.4005 USDT |
| 2023-11-23 |
0.3894 USDT |
10,971.0791 SAND |
0.3848 USDT |
0.3694 USDT |
0.3968 USDT |
0.3920 USDT |
| 2023-11-22 |
0.3803 USDT |
10,909.7188 SAND |
0.3602 USDT |
0.3593 USDT |
0.3900 USDT |
0.3805 USDT |
| 2023-11-21 |
0.3805 USDT |
36,125.0206 SAND |
0.4087 USDT |
0.3223 USDT |
0.4100 USDT |
0.3780 USDT |
| 2023-11-20 |
0.4139 USDT |
6,776.0446 SAND |
0.4111 USDT |
0.4065 USDT |
0.4206 USDT |
0.4112 USDT |
| 2023-11-19 |
0.4071 USDT |
1,479.9766 SAND |
0.4086 USDT |
0.4039 USDT |
0.4115 USDT |
0.4115 USDT |
| 2023-11-18 |
0.3971 USDT |
2,801.4490 SAND |
0.4084 USDT |
0.3870 USDT |
0.4084 USDT |
0.3870 USDT |
| 2023-11-17 |
0.4248 USDT |
28,985.6233 SAND |
0.4222 USDT |
0.4047 USDT |
0.4318 USDT |
0.4047 USDT |
| 2023-11-16 |
0.4021 USDT |
13,597.3779 SAND |
0.4396 USDT |
0.3270 USDT |
0.4483 USDT |
0.4311 USDT |
| 2023-11-15 |
0.4530 USDT |
103.9113 SAND |
0.4194 USDT |
0.4194 USDT |
0.4596 USDT |
0.4596 USDT |
| 2023-11-14 |
0.4146 USDT |
1,063.7394 SAND |
0.4289 USDT |
0.4070 USDT |
0.4289 USDT |
0.4132 USDT |
| 2023-11-13 |
0.4533 USDT |
2,546.2003 SAND |
0.4361 USDT |
0.4361 USDT |
0.4668 USDT |
0.4668 USDT |
| 2023-11-12 |
0.4373 USDT |
1,928.6990 SAND |
0.4211 USDT |
0.4211 USDT |
0.4428 USDT |
0.4415 USDT |
| 2023-11-11 |
0.4361 USDT |
3,280.8371 SAND |
0.4130 USDT |
0.4122 USDT |
0.4405 USDT |
0.4401 USDT |
| 2023-11-10 |
0.4116 USDT |
8,420.5485 SAND |
0.3987 USDT |
0.3955 USDT |
0.4155 USDT |
0.4078 USDT |
| 2023-11-09 |
0.3818 USDT |
6,908.2117 SAND |
0.4054 USDT |
0.3726 USDT |
0.4340 USDT |
0.3734 USDT |
| 2023-11-08 |
0.3964 USDT |
43.9599 SAND |
0.3964 USDT |
0.3964 USDT |
0.3964 USDT |
0.3964 USDT |
| 2023-11-07 |
0.3908 USDT |
3,174.3000 SAND |
0.3875 USDT |
0.3861 USDT |
0.3930 USDT |
0.3906 USDT |
| 2023-11-06 |
0.3845 USDT |
2,497.9588 SAND |
0.3743 USDT |
0.3743 USDT |
0.3920 USDT |
0.3895 USDT |
| 2023-11-05 |
0.3734 USDT |
6,432.0683 SAND |
0.3748 USDT |
0.3685 USDT |
0.3748 USDT |
0.3685 USDT |
| 2023-11-04 |
0.3657 USDT |
753.4499 SAND |
0.3596 USDT |
0.3596 USDT |
0.3660 USDT |
0.3659 USDT |
| 2023-11-03 |
0.3563 USDT |
6,952.5768 SAND |
0.3577 USDT |
0.3524 USDT |
0.3577 USDT |
0.3524 USDT |
| 2023-11-02 |
0.3699 USDT |
3,682.7785 SAND |
0.3535 USDT |
0.3535 USDT |
0.3708 USDT |
0.3626 USDT |
| 2023-11-01 |
0.3367 USDT |
369.9728 SAND |
0.3367 USDT |
0.3367 USDT |
0.3367 USDT |
0.3367 USDT |
| 2023-10-31 |
0.3521 USDT |
5,228.5624 SAND |
0.3590 USDT |
0.3402 USDT |
0.3685 USDT |
0.3402 USDT |
| 2023-10-30 |
0.3586 USDT |
15.0000 SAND |
0.3586 USDT |
0.3586 USDT |
0.3586 USDT |
0.3586 USDT |
| 2023-10-29 |
0.3541 USDT |
4,990.2448 SAND |
0.3400 USDT |
0.3400 USDT |
0.3786 USDT |
0.3786 USDT |
| 2023-10-28 |
0.3227 USDT |
113.4280 SAND |
0.3219 USDT |
0.3219 USDT |
0.3266 USDT |
0.3266 USDT |
| 2023-10-26 |
0.3479 USDT |
574.5417 SAND |
0.3479 USDT |
0.3479 USDT |
0.3479 USDT |
0.3479 USDT |
| 2023-10-25 |
0.3346 USDT |
772.6582 SAND |
0.3325 USDT |
0.3233 USDT |
0.3377 USDT |
0.3377 USDT |
| 2023-10-24 |
0.3251 USDT |
3,927.6260 SAND |
0.3266 USDT |
0.3199 USDT |
0.3340 USDT |
0.3225 USDT |
| 2023-10-23 |
0.3110 USDT |
2,175.0003 SAND |
0.3122 USDT |
0.3016 USDT |
0.3122 USDT |
0.3016 USDT |
| 2023-10-22 |
0.3061 USDT |
1,734.5679 SAND |
0.3134 USDT |
0.2996 USDT |
0.3134 USDT |
0.3122 USDT |
| 2023-10-21 |
0.3121 USDT |
1,032.2799 SAND |
0.3116 USDT |
0.3116 USDT |
0.3140 USDT |
0.3140 USDT |
| 2023-10-20 |
0.3004 USDT |
80.3058 SAND |
0.2820 USDT |
0.2820 USDT |
0.3122 USDT |
0.3122 USDT |
| 2023-10-18 |
0.2827 USDT |
1,352.9995 SAND |
0.2839 USDT |
0.2560 USDT |
0.2880 USDT |
0.2850 USDT |
| 2023-10-17 |
0.2885 USDT |
865.3706 SAND |
0.2885 USDT |
0.2885 USDT |
0.2885 USDT |
0.2885 USDT |
| 2023-10-16 |
0.2955 USDT |
928.4166 SAND |
0.2955 USDT |
0.2955 USDT |
0.2955 USDT |
0.2955 USDT |
| 2023-10-15 |
0.2876 USDT |
15.5245 SAND |
0.2876 USDT |
0.2876 USDT |
0.2876 USDT |
0.2876 USDT |
| 2023-10-14 |
0.2916 USDT |
1,225.8715 SAND |
0.2867 USDT |
0.2867 USDT |
0.3117 USDT |
0.2904 USDT |