Identifier on Bittrex: SAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-18 |
0.3310 USD |
15.7149 SAND |
0.3310 USD |
0.3310 USD |
0.3310 USD |
0.3310 USD |
| 2023-08-17 |
0.3590 USD |
3.9695 SAND |
0.3590 USD |
0.3590 USD |
0.3590 USD |
0.3590 USD |
| 2023-08-16 |
0.3606 USD |
196.8300 SAND |
0.3650 USD |
0.3590 USD |
0.3650 USD |
0.3590 USD |
| 2023-08-13 |
0.4010 USD |
24.9377 SAND |
0.4010 USD |
0.4010 USD |
0.4010 USD |
0.4010 USD |
| 2023-08-12 |
0.4031 USD |
569.3197 SAND |
0.4050 USD |
0.4030 USD |
0.4050 USD |
0.4030 USD |
| 2023-08-11 |
0.4000 USD |
44.8346 SAND |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-08-07 |
0.4031 USD |
631.6496 SAND |
0.4040 USD |
0.4030 USD |
0.4040 USD |
0.4030 USD |
| 2023-08-06 |
0.4130 USD |
50.0000 SAND |
0.4130 USD |
0.4130 USD |
0.4130 USD |
0.4130 USD |
| 2023-08-05 |
0.4020 USD |
226.6890 SAND |
0.4020 USD |
0.4020 USD |
0.4020 USD |
0.4020 USD |
| 2023-08-04 |
0.4075 USD |
174.9196 SAND |
0.4190 USD |
0.4050 USD |
0.4190 USD |
0.4050 USD |
| 2023-08-03 |
0.5432 USD |
1,111.0523 SAND |
0.4770 USD |
0.4770 USD |
0.6600 USD |
0.6600 USD |
| 2023-08-02 |
0.4270 USD |
17.6554 SAND |
0.4270 USD |
0.4270 USD |
0.4270 USD |
0.4270 USD |
| 2023-07-30 |
0.4370 USD |
8.3444 SAND |
0.4370 USD |
0.4370 USD |
0.4370 USD |
0.4370 USD |
| 2023-07-29 |
0.4370 USD |
4.1784 SAND |
0.4370 USD |
0.4370 USD |
0.4370 USD |
0.4370 USD |
| 2023-07-25 |
0.4300 USD |
75.7037 SAND |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2023-07-24 |
0.4940 USD |
499.6800 SAND |
0.4500 USD |
0.4380 USD |
0.5910 USD |
0.5910 USD |
| 2023-07-22 |
0.4520 USD |
36.9600 SAND |
0.4520 USD |
0.4520 USD |
0.4520 USD |
0.4520 USD |
| 2023-07-17 |
0.4520 USD |
97.0674 SAND |
0.4520 USD |
0.4520 USD |
0.4520 USD |
0.4520 USD |
| 2023-07-15 |
0.4588 USD |
199.6932 SAND |
0.4590 USD |
0.4550 USD |
0.4590 USD |
0.4550 USD |
| 2023-07-14 |
0.4650 USD |
100.5538 SAND |
0.4650 USD |
0.4650 USD |
0.4650 USD |
0.4650 USD |
| 2023-07-08 |
0.5850 USD |
36.9600 SAND |
0.5850 USD |
0.5850 USD |
0.5850 USD |
0.5850 USD |
| 2023-07-06 |
0.4130 USD |
212.4646 SAND |
0.4130 USD |
0.4130 USD |
0.4130 USD |
0.4130 USD |
| 2023-07-03 |
0.3720 USD |
52.0945 SAND |
0.3720 USD |
0.3720 USD |
0.3720 USD |
0.3720 USD |
| 2023-07-02 |
0.3550 USD |
37.1742 SAND |
0.3550 USD |
0.3550 USD |
0.3550 USD |
0.3550 USD |
| 2023-06-24 |
0.4060 USD |
22.5414 SAND |
0.4060 USD |
0.4060 USD |
0.4060 USD |
0.4060 USD |
| 2023-06-22 |
0.4340 USD |
28.7087 SAND |
0.4340 USD |
0.4340 USD |
0.4340 USD |
0.4340 USD |
| 2023-06-21 |
0.4020 USD |
226.0425 SAND |
0.4020 USD |
0.4020 USD |
0.4020 USD |
0.4020 USD |
| 2023-06-20 |
0.3612 USD |
2,361.8935 SAND |
0.3560 USD |
0.3500 USD |
0.3980 USD |
0.3980 USD |
| 2023-06-19 |
0.3884 USD |
26.9000 SAND |
0.4070 USD |
0.3540 USD |
0.4920 USD |
0.3540 USD |
| 2023-06-15 |
0.3520 USD |
642.6269 SAND |
0.3520 USD |
0.3520 USD |
0.3520 USD |
0.3520 USD |
| 2023-06-14 |
0.3772 USD |
1,921.5767 SAND |
0.3830 USD |
0.3770 USD |
0.3830 USD |
0.3770 USD |
| 2023-06-12 |
0.3780 USD |
9.6317 SAND |
0.3780 USD |
0.3780 USD |
0.3780 USD |
0.3780 USD |
| 2023-06-10 |
0.3820 USD |
136.3815 SAND |
0.3820 USD |
0.3820 USD |
0.3820 USD |
0.3820 USD |
| 2023-06-05 |
0.6100 USD |
62.8453 SAND |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2023-06-04 |
0.5567 USD |
582.2261 SAND |
0.5630 USD |
0.3500 USD |
0.5690 USD |
0.3500 USD |
| 2023-06-03 |
0.5670 USD |
90.8960 SAND |
0.5670 USD |
0.5670 USD |
0.5670 USD |
0.5670 USD |
| 2023-05-29 |
0.5400 USD |
83.8296 SAND |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2023-05-28 |
0.5590 USD |
58.2352 SAND |
0.5590 USD |
0.5590 USD |
0.5590 USD |
0.5590 USD |
| 2023-05-27 |
0.4758 USD |
554.1383 SAND |
0.5180 USD |
0.3500 USD |
0.5180 USD |
0.3500 USD |
| 2023-05-25 |
0.5030 USD |
10.0000 SAND |
0.5030 USD |
0.5030 USD |
0.5030 USD |
0.5030 USD |
| 2023-05-24 |
0.5666 USD |
623.0000 SAND |
0.5080 USD |
0.4920 USD |
0.6290 USD |
0.5130 USD |
| 2023-05-19 |
0.5270 USD |
94.8767 SAND |
0.5270 USD |
0.5270 USD |
0.5270 USD |
0.5270 USD |
| 2023-05-17 |
0.5270 USD |
7.7087 SAND |
0.5270 USD |
0.5270 USD |
0.5270 USD |
0.5270 USD |
| 2023-05-12 |
0.4880 USD |
100.0000 SAND |
0.4880 USD |
0.4880 USD |
0.4880 USD |
0.4880 USD |
| 2023-05-11 |
0.4990 USD |
37.5000 SAND |
0.4990 USD |
0.4990 USD |
0.4990 USD |
0.4990 USD |
| 2023-05-10 |
0.5069 USD |
167.5542 SAND |
0.5110 USD |
0.5060 USD |
0.5110 USD |
0.5060 USD |
| 2023-05-09 |
0.5039 USD |
212.2322 SAND |
0.5040 USD |
0.5020 USD |
0.5060 USD |
0.5040 USD |
| 2023-05-08 |
0.5176 USD |
1,337.4937 SAND |
0.5410 USD |
0.4970 USD |
0.6610 USD |
0.4970 USD |
| 2023-05-05 |
0.5620 USD |
15.0000 SAND |
0.5620 USD |
0.5620 USD |
0.5620 USD |
0.5620 USD |
| 2023-05-04 |
0.5571 USD |
54.6801 SAND |
0.6600 USD |
0.5370 USD |
0.6600 USD |
0.6600 USD |