Identifier on Bittrex: RTH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.3468 USDT |
414.0876 RTH |
0.0720 USDT |
0.0720 USDT |
0.4520 USDT |
0.4520 USDT |
| 2023-12-02 |
0.2982 USDT |
205.9503 RTH |
0.4460 USDT |
0.2800 USDT |
0.4460 USDT |
0.2800 USDT |
| 2023-12-01 |
0.4497 USDT |
20.8571 RTH |
0.4460 USDT |
0.4460 USDT |
0.4520 USDT |
0.4520 USDT |
| 2023-11-30 |
0.3462 USDT |
89.8091 RTH |
0.2810 USDT |
0.2800 USDT |
0.4520 USDT |
0.4520 USDT |
| 2023-11-29 |
0.4278 USDT |
365.3661 RTH |
0.2810 USDT |
0.2800 USDT |
0.4470 USDT |
0.4470 USDT |
| 2023-11-28 |
0.3486 USDT |
69.9668 RTH |
0.2800 USDT |
0.2800 USDT |
0.4460 USDT |
0.4460 USDT |
| 2023-11-27 |
0.2938 USDT |
1,056.1522 RTH |
0.4390 USDT |
0.2800 USDT |
0.4520 USDT |
0.2800 USDT |
| 2023-11-26 |
0.2824 USDT |
50.0000 RTH |
0.2830 USDT |
0.2820 USDT |
0.2830 USDT |
0.2820 USDT |
| 2023-11-25 |
0.4402 USDT |
294.6568 RTH |
0.4400 USDT |
0.4400 USDT |
0.4520 USDT |
0.4520 USDT |
| 2023-11-23 |
0.4400 USDT |
40.1700 RTH |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
| 2023-11-22 |
0.2835 USDT |
458.0000 RTH |
0.2810 USDT |
0.2800 USDT |
0.4370 USDT |
0.2800 USDT |
| 2023-11-21 |
0.2983 USDT |
376.9317 RTH |
0.2910 USDT |
0.2800 USDT |
0.4520 USDT |
0.2800 USDT |
| 2023-11-20 |
0.4192 USDT |
126.4754 RTH |
0.4510 USDT |
0.4100 USDT |
0.4510 USDT |
0.4100 USDT |
| 2023-11-17 |
0.4510 USDT |
17.0000 RTH |
0.4510 USDT |
0.4510 USDT |
0.4510 USDT |
0.4510 USDT |
| 2023-11-16 |
0.4510 USDT |
16.0000 RTH |
0.4510 USDT |
0.4510 USDT |
0.4510 USDT |
0.4510 USDT |
| 2023-11-15 |
0.4510 USDT |
15.0000 RTH |
0.4510 USDT |
0.4510 USDT |
0.4510 USDT |
0.4510 USDT |
| 2023-11-14 |
0.4510 USDT |
14.0000 RTH |
0.4510 USDT |
0.4510 USDT |
0.4510 USDT |
0.4510 USDT |
| 2023-11-13 |
0.4413 USDT |
24.0586 RTH |
0.4300 USDT |
0.4300 USDT |
0.4510 USDT |
0.4510 USDT |
| 2023-11-12 |
0.4501 USDT |
153.2112 RTH |
0.4520 USDT |
0.4490 USDT |
0.4520 USDT |
0.4490 USDT |
| 2023-11-10 |
0.4590 USDT |
25.0000 RTH |
0.4590 USDT |
0.4590 USDT |
0.4590 USDT |
0.4590 USDT |
| 2023-11-09 |
0.4590 USDT |
55.0000 RTH |
0.4590 USDT |
0.4590 USDT |
0.4590 USDT |
0.4590 USDT |
| 2023-11-08 |
0.4586 USDT |
160.2112 RTH |
0.4530 USDT |
0.4530 USDT |
0.4590 USDT |
0.4590 USDT |
| 2023-11-07 |
0.3204 USDT |
17,331.4401 RTH |
0.3200 USDT |
0.3200 USDT |
0.4590 USDT |
0.4590 USDT |
| 2023-11-06 |
0.4860 USDT |
10.0000 RTH |
0.4860 USDT |
0.4860 USDT |
0.4860 USDT |
0.4860 USDT |
| 2023-11-03 |
0.4880 USDT |
35.3088 RTH |
0.4880 USDT |
0.4880 USDT |
0.4880 USDT |
0.4880 USDT |
| 2023-11-02 |
0.4880 USDT |
13.0000 RTH |
0.4880 USDT |
0.4880 USDT |
0.4880 USDT |
0.4880 USDT |
| 2023-10-31 |
0.4880 USDT |
15.0000 RTH |
0.4880 USDT |
0.4880 USDT |
0.4880 USDT |
0.4880 USDT |
| 2023-10-30 |
0.4880 USDT |
56.0000 RTH |
0.4880 USDT |
0.4880 USDT |
0.4880 USDT |
0.4880 USDT |
| 2023-10-27 |
0.4960 USDT |
10.0000 RTH |
0.4960 USDT |
0.4960 USDT |
0.4960 USDT |
0.4960 USDT |
| 2023-10-26 |
0.3304 USDT |
4,378.4839 RTH |
0.4890 USDT |
0.3200 USDT |
0.4890 USDT |
0.3200 USDT |
| 2023-10-25 |
0.4990 USDT |
31.6000 RTH |
0.4990 USDT |
0.4990 USDT |
0.4990 USDT |
0.4990 USDT |
| 2023-10-24 |
0.4990 USDT |
63.2000 RTH |
0.4990 USDT |
0.4990 USDT |
0.4990 USDT |
0.4990 USDT |
| 2023-10-20 |
0.4990 USDT |
42.7000 RTH |
0.4990 USDT |
0.4990 USDT |
0.4990 USDT |
0.4990 USDT |
| 2023-10-19 |
0.4990 USDT |
32.4500 RTH |
0.4990 USDT |
0.4990 USDT |
0.4990 USDT |
0.4990 USDT |
| 2023-10-16 |
0.4990 USDT |
46.0000 RTH |
0.4990 USDT |
0.4990 USDT |
0.4990 USDT |
0.4990 USDT |
| 2023-10-13 |
0.4990 USDT |
13.0000 RTH |
0.4990 USDT |
0.4990 USDT |
0.4990 USDT |
0.4990 USDT |
| 2023-10-12 |
0.4990 USDT |
46.0000 RTH |
0.4990 USDT |
0.4990 USDT |
0.4990 USDT |
0.4990 USDT |
| 2023-10-11 |
0.4990 USDT |
11.1000 RTH |
0.4990 USDT |
0.4990 USDT |
0.4990 USDT |
0.4990 USDT |
| 2023-10-10 |
0.4990 USDT |
20.2000 RTH |
0.4990 USDT |
0.4990 USDT |
0.4990 USDT |
0.4990 USDT |
| 2023-10-09 |
0.4990 USDT |
46.0000 RTH |
0.4990 USDT |
0.4990 USDT |
0.4990 USDT |
0.4990 USDT |
| 2023-10-06 |
0.4990 USDT |
46.0000 RTH |
0.4990 USDT |
0.4990 USDT |
0.4990 USDT |
0.4990 USDT |
| 2023-10-05 |
0.4993 USDT |
85.1202 RTH |
0.5000 USDT |
0.4990 USDT |
0.5000 USDT |
0.4990 USDT |
| 2023-10-04 |
0.5047 USDT |
59.4208 RTH |
0.5060 USDT |
0.5000 USDT |
0.5060 USDT |
0.5000 USDT |
| 2023-09-29 |
0.5000 USDT |
29.5792 RTH |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2023-09-28 |
0.5060 USDT |
73.0000 RTH |
0.5060 USDT |
0.5060 USDT |
0.5060 USDT |
0.5060 USDT |
| 2023-09-27 |
0.5050 USDT |
21.5792 RTH |
0.5050 USDT |
0.5050 USDT |
0.5050 USDT |
0.5050 USDT |
| 2023-09-26 |
0.5050 USDT |
37.3300 RTH |
0.5050 USDT |
0.5050 USDT |
0.5050 USDT |
0.5050 USDT |
| 2023-09-25 |
0.5050 USDT |
33.3300 RTH |
0.5050 USDT |
0.5050 USDT |
0.5050 USDT |
0.5050 USDT |
| 2023-09-24 |
0.5000 USDT |
8.0000 RTH |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2023-09-23 |
0.5048 USDT |
165.1395 RTH |
0.5050 USDT |
0.5000 USDT |
0.5050 USDT |
0.5000 USDT |