Identifier on Bittrex: RSR-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-24 |
0.0000 BTC |
15,967.9611 RSR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-08-23 |
0.0000 BTC |
111,783.0161 RSR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-08-19 |
0.0000 BTC |
141,553.7455 RSR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-08-18 |
0.0000 BTC |
3,810.9756 RSR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-08-17 |
0.0000 BTC |
347,940.7174 RSR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-08-16 |
0.0000 BTC |
570,080.4136 RSR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-08-15 |
0.0000 BTC |
402,934.5325 RSR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-08-14 |
0.0000 BTC |
79,524.9516 RSR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-08-11 |
0.0000 BTC |
17,557.3464 RSR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-08-08 |
0.0000 BTC |
26,793.3388 RSR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-08-07 |
0.0000 BTC |
583,337.8812 RSR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-08-04 |
0.0000 BTC |
2,794.0000 RSR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-07-29 |
0.0000 BTC |
44,028.0000 RSR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-07-24 |
0.0000 BTC |
134,037.0918 RSR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-07-13 |
0.0000 BTC |
148,813.9011 RSR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-07-07 |
0.0000 BTC |
1,045,408.4133 RSR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-07-05 |
0.0000 BTC |
249,625.5617 RSR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-06-30 |
0.0000 BTC |
38,585.6079 RSR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-06-26 |
0.0000 BTC |
387,845.5160 RSR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-06-22 |
0.0000 BTC |
8,727.0000 RSR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-06-18 |
0.0000 BTC |
3,219.0000 RSR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-06-17 |
0.0000 BTC |
4,021.6482 RSR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-06-12 |
0.0000 BTC |
2,120.0000 RSR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-06-10 |
0.0000 BTC |
94,907.8512 RSR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-06-07 |
0.0000 BTC |
196,156.8561 RSR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-06-06 |
0.0000 BTC |
1,500.0000 RSR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-06-05 |
0.0000 BTC |
20,000.0000 RSR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-06-01 |
0.0000 BTC |
1,002.8414 RSR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-05-31 |
0.0000 BTC |
916.6998 RSR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-05-29 |
0.0000 BTC |
3,519.0000 RSR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-05-27 |
0.0000 BTC |
1,002.2269 RSR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-05-24 |
0.0000 BTC |
1,108.0174 RSR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-05-23 |
0.0000 BTC |
1,017.8931 RSR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-05-22 |
0.0000 BTC |
86,794.3546 RSR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-05-21 |
0.0000 BTC |
948.1245 RSR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-05-16 |
0.0000 BTC |
1,396.4010 RSR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-05-14 |
0.0000 BTC |
32,439.4657 RSR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-05-12 |
0.0000 BTC |
984.5420 RSR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-05-11 |
0.0000 BTC |
55,141.7408 RSR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-05-10 |
0.0000 BTC |
79,055.2939 RSR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-05-09 |
0.0000 BTC |
113,504.9617 RSR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-05-08 |
0.0000 BTC |
3,640.6775 RSR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-05-07 |
0.0000 BTC |
254,271.4715 RSR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-05-04 |
0.0000 BTC |
2,750.0000 RSR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-05-01 |
0.0000 BTC |
174,600.9745 RSR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-04-27 |
0.0000 BTC |
2,574.0000 RSR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-04-26 |
0.0000 BTC |
2,574.0000 RSR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-04-25 |
0.0000 BTC |
2,574.0000 RSR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-04-24 |
0.0000 BTC |
78,207.2453 RSR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-04-23 |
0.0000 BTC |
11,755.5714 RSR |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |