Identifier on Bittrex: ROC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0000 USDT |
4,000.0000 ROC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-03 |
0.0000 USDT |
18,307.8685 ROC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-02 |
0.0001 USDT |
43,788.2387 ROC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-01 |
0.0001 USDT |
9,524.0000 ROC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-26 |
0.0008 USDT |
7,545.8613 ROC |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-25 |
0.0020 USDT |
1,455.8424 ROC |
0.0040 USDT |
0.0017 USDT |
0.0040 USDT |
0.0017 USDT |
| 2023-11-24 |
0.0006 USDT |
10,801.2630 ROC |
0.0005 USDT |
0.0005 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-23 |
0.0006 USDT |
40,752.3839 ROC |
0.0001 USDT |
0.0001 USDT |
0.0150 USDT |
0.0002 USDT |
| 2023-11-22 |
0.0002 USDT |
92,023.7529 ROC |
0.0001 USDT |
0.0001 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-11-21 |
0.0006 USDT |
20,332.0638 ROC |
0.0002 USDT |
0.0000 USDT |
0.0009 USDT |
0.0000 USDT |
| 2023-11-20 |
0.0009 USDT |
11,431.0954 ROC |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-11-10 |
0.0026 USDT |
2,992.1186 ROC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-11-08 |
0.0027 USDT |
2,529.6350 ROC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-11-07 |
0.0026 USDT |
746.5383 ROC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-11-05 |
0.0026 USDT |
1,457.9000 ROC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-10-28 |
0.0026 USDT |
10,545.4038 ROC |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-10-25 |
0.0024 USDT |
15,898.8247 ROC |
0.0021 USDT |
0.0021 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-10-24 |
0.0032 USDT |
13,690.4045 ROC |
0.0045 USDT |
0.0032 USDT |
0.0045 USDT |
0.0032 USDT |
| 2023-10-23 |
0.0051 USDT |
18,265.7171 ROC |
0.0051 USDT |
0.0045 USDT |
0.0051 USDT |
0.0045 USDT |
| 2023-10-22 |
0.0055 USDT |
11,156.3781 ROC |
0.0056 USDT |
0.0052 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-10-21 |
0.0085 USDT |
342,285.2233 ROC |
0.0063 USDT |
0.0052 USDT |
0.1259 USDT |
0.0056 USDT |
| 2023-10-20 |
0.0060 USDT |
99,388.6295 ROC |
0.0064 USDT |
0.0058 USDT |
0.0064 USDT |
0.0058 USDT |
| 2023-10-19 |
0.0064 USDT |
62,158.8611 ROC |
0.0065 USDT |
0.0061 USDT |
0.0066 USDT |
0.0061 USDT |
| 2023-10-18 |
0.0062 USDT |
31,470.1167 ROC |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-10-17 |
0.0064 USDT |
69,355.8452 ROC |
0.0065 USDT |
0.0061 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-10-16 |
0.0064 USDT |
82,873.3347 ROC |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2023-10-15 |
0.0062 USDT |
36,246.4984 ROC |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-10-14 |
0.0064 USDT |
63,617.9674 ROC |
0.0063 USDT |
0.0061 USDT |
0.0066 USDT |
0.0063 USDT |
| 2023-10-13 |
0.0064 USDT |
56,167.3904 ROC |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-10-12 |
0.0063 USDT |
19,024.2657 ROC |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-10-11 |
0.0064 USDT |
48,131.6929 ROC |
0.0063 USDT |
0.0061 USDT |
0.0066 USDT |
0.0062 USDT |
| 2023-10-10 |
0.0065 USDT |
82,529.0567 ROC |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-10-09 |
0.0062 USDT |
28,053.6816 ROC |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-10-08 |
0.0065 USDT |
45,453.4861 ROC |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0062 USDT |
| 2023-10-07 |
0.0061 USDT |
122,639.3910 ROC |
0.0066 USDT |
0.0055 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-10-06 |
0.0062 USDT |
28,606.2395 ROC |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-10-05 |
0.0065 USDT |
56,195.9762 ROC |
0.0065 USDT |
0.0062 USDT |
0.0067 USDT |
0.0062 USDT |
| 2023-10-04 |
0.0062 USDT |
42,921.0549 ROC |
0.0067 USDT |
0.0061 USDT |
0.0067 USDT |
0.0061 USDT |
| 2023-10-03 |
0.0062 USDT |
25,998.0468 ROC |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-10-02 |
0.0065 USDT |
48,967.5293 ROC |
0.0065 USDT |
0.0062 USDT |
0.0067 USDT |
0.0062 USDT |
| 2023-10-01 |
0.0062 USDT |
40,819.7543 ROC |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-09-30 |
0.0062 USDT |
19,092.9561 ROC |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-09-29 |
0.0065 USDT |
38,719.6096 ROC |
0.0065 USDT |
0.0062 USDT |
0.0067 USDT |
0.0062 USDT |
| 2023-09-28 |
0.0062 USDT |
32,234.9938 ROC |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-09-27 |
0.0064 USDT |
50,302.4170 ROC |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-09-26 |
0.0065 USDT |
29,088.3347 ROC |
0.0065 USDT |
0.0062 USDT |
0.0067 USDT |
0.0062 USDT |
| 2023-09-25 |
0.0062 USDT |
21,561.4347 ROC |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-09-24 |
0.0064 USDT |
37,950.7043 ROC |
0.0065 USDT |
0.0062 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-09-23 |
0.0065 USDT |
18,978.6649 ROC |
0.0064 USDT |
0.0062 USDT |
0.0067 USDT |
0.0062 USDT |
| 2023-09-22 |
0.0063 USDT |
23,403.0749 ROC |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |