Crypto exchange Bittrex

Market Rasputin Online Coin (ROC) / Tether (USDT)

Identifier on Bittrex: ROC-USDT
123...1213
Date Price Volume Open Low High Close
2023-02-01 0.0071 USDT 90,397.4994 ROC 0.0071 USDT 0.0068 USDT 0.0073 USDT 0.0070 USDT
2023-01-31 0.0070 USDT 76,969.9341 ROC 0.0072 USDT 0.0068 USDT 0.0072 USDT 0.0069 USDT
2023-01-30 0.0071 USDT 87,848.8487 ROC 0.0071 USDT 0.0068 USDT 0.0073 USDT 0.0073 USDT
2023-01-29 0.0070 USDT 104,320.5421 ROC 0.0071 USDT 0.0069 USDT 0.0072 USDT 0.0070 USDT
2023-01-28 0.0070 USDT 71,623.6273 ROC 0.0070 USDT 0.0068 USDT 0.0072 USDT 0.0070 USDT
2023-01-27 0.0071 USDT 104,158.2344 ROC 0.0070 USDT 0.0068 USDT 0.0073 USDT 0.0072 USDT
2023-01-26 0.0071 USDT 101,777.6582 ROC 0.0070 USDT 0.0069 USDT 0.0072 USDT 0.0070 USDT
2023-01-25 0.0070 USDT 81,062.4138 ROC 0.0070 USDT 0.0068 USDT 0.0072 USDT 0.0071 USDT
2023-01-24 0.0071 USDT 87,489.8383 ROC 0.0071 USDT 0.0068 USDT 0.0073 USDT 0.0070 USDT
2023-01-23 0.0070 USDT 91,046.1289 ROC 0.0070 USDT 0.0069 USDT 0.0074 USDT 0.0071 USDT
2023-01-22 0.0070 USDT 75,674.4092 ROC 0.0069 USDT 0.0068 USDT 0.0072 USDT 0.0071 USDT
2023-01-21 0.0071 USDT 129,963.5127 ROC 0.0070 USDT 0.0068 USDT 0.0072 USDT 0.0070 USDT
2023-01-20 0.0071 USDT 107,166.2347 ROC 0.0072 USDT 0.0069 USDT 0.0074 USDT 0.0070 USDT
2023-01-19 0.0070 USDT 66,322.5817 ROC 0.0070 USDT 0.0068 USDT 0.0072 USDT 0.0071 USDT
2023-01-18 0.0071 USDT 102,346.3640 ROC 0.0071 USDT 0.0069 USDT 0.0074 USDT 0.0070 USDT
2023-01-17 0.0070 USDT 99,399.0981 ROC 0.0072 USDT 0.0069 USDT 0.0074 USDT 0.0070 USDT
2023-01-16 0.0071 USDT 109,820.0387 ROC 0.0070 USDT 0.0069 USDT 0.0072 USDT 0.0070 USDT
2023-01-15 0.0071 USDT 114,329.1573 ROC 0.0070 USDT 0.0068 USDT 0.0074 USDT 0.0070 USDT
2023-01-14 0.0070 USDT 80,456.7146 ROC 0.0070 USDT 0.0069 USDT 0.0074 USDT 0.0070 USDT
2023-01-13 0.0070 USDT 119,602.9256 ROC 0.0071 USDT 0.0069 USDT 0.0072 USDT 0.0070 USDT
2023-01-12 0.0071 USDT 110,897.7619 ROC 0.0069 USDT 0.0069 USDT 0.0073 USDT 0.0070 USDT
2023-01-11 0.0071 USDT 86,168.2865 ROC 0.0070 USDT 0.0069 USDT 0.0074 USDT 0.0070 USDT
2023-01-10 0.0069 USDT 93,050.7082 ROC 0.0070 USDT 0.0055 USDT 0.0072 USDT 0.0072 USDT
2023-01-09 0.0071 USDT 94,519.5375 ROC 0.0070 USDT 0.0069 USDT 0.0074 USDT 0.0071 USDT
2023-01-08 0.0071 USDT 99,865.8701 ROC 0.0074 USDT 0.0069 USDT 0.0074 USDT 0.0071 USDT
2023-01-07 0.0071 USDT 58,668.2421 ROC 0.0071 USDT 0.0069 USDT 0.0073 USDT 0.0072 USDT
2023-01-06 0.0072 USDT 58,747.1869 ROC 0.0071 USDT 0.0069 USDT 0.0074 USDT 0.0071 USDT
2023-01-05 0.0071 USDT 62,257.7131 ROC 0.0071 USDT 0.0068 USDT 0.0073 USDT 0.0071 USDT
2023-01-04 0.0070 USDT 72,726.3149 ROC 0.0069 USDT 0.0067 USDT 0.0071 USDT 0.0070 USDT
2023-01-03 0.0071 USDT 112,667.5282 ROC 0.0069 USDT 0.0067 USDT 0.0073 USDT 0.0069 USDT
2023-01-02 0.0069 USDT 102,377.1455 ROC 0.0071 USDT 0.0068 USDT 0.0073 USDT 0.0070 USDT
2023-01-01 0.0070 USDT 168,731.5365 ROC 0.0070 USDT 0.0067 USDT 0.0072 USDT 0.0071 USDT
2022-12-31 0.0070 USDT 143,607.2148 ROC 0.0067 USDT 0.0060 USDT 0.0073 USDT 0.0068 USDT
2022-12-30 0.0070 USDT 121,874.3686 ROC 0.0073 USDT 0.0068 USDT 0.0073 USDT 0.0071 USDT
2022-12-29 0.0070 USDT 111,330.0822 ROC 0.0070 USDT 0.0067 USDT 0.0072 USDT 0.0070 USDT
2022-12-28 0.0071 USDT 129,879.7045 ROC 0.0070 USDT 0.0068 USDT 0.0074 USDT 0.0070 USDT
2022-12-27 0.0070 USDT 115,996.2540 ROC 0.0073 USDT 0.0068 USDT 0.0073 USDT 0.0071 USDT
2022-12-26 0.0071 USDT 182,092.6145 ROC 0.0069 USDT 0.0068 USDT 0.0073 USDT 0.0073 USDT
2022-12-25 0.0071 USDT 159,616.1549 ROC 0.0071 USDT 0.0068 USDT 0.0073 USDT 0.0071 USDT
2022-12-24 0.0070 USDT 144,891.4473 ROC 0.0072 USDT 0.0068 USDT 0.0073 USDT 0.0068 USDT
2022-12-23 0.0071 USDT 168,283.5265 ROC 0.0069 USDT 0.0067 USDT 0.0073 USDT 0.0073 USDT
2022-12-22 0.0071 USDT 147,043.9204 ROC 0.0071 USDT 0.0068 USDT 0.0073 USDT 0.0070 USDT
2022-12-21 0.0070 USDT 180,235.7239 ROC 0.0072 USDT 0.0068 USDT 0.0072 USDT 0.0070 USDT
2022-12-20 0.0071 USDT 131,832.3104 ROC 0.0071 USDT 0.0067 USDT 0.0073 USDT 0.0072 USDT
2022-12-19 0.0071 USDT 124,772.9139 ROC 0.0071 USDT 0.0068 USDT 0.0074 USDT 0.0070 USDT
2022-12-18 0.0070 USDT 100,354.8489 ROC 0.0070 USDT 0.0068 USDT 0.0072 USDT 0.0068 USDT
2022-12-17 0.0072 USDT 123,598.0150 ROC 0.0071 USDT 0.0068 USDT 0.0074 USDT 0.0073 USDT
2022-12-16 0.0072 USDT 137,723.0635 ROC 0.0071 USDT 0.0069 USDT 0.0074 USDT 0.0071 USDT
2022-12-15 0.0071 USDT 145,981.6123 ROC 0.0071 USDT 0.0067 USDT 0.0073 USDT 0.0072 USDT
2022-12-14 0.0072 USDT 125,160.5772 ROC 0.0072 USDT 0.0069 USDT 0.0074 USDT 0.0072 USDT
123...1213