Identifier on Bittrex: ROC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
0.0071 USDT |
90,397.4994 ROC |
0.0071 USDT |
0.0068 USDT |
0.0073 USDT |
0.0070 USDT |
| 2023-01-31 |
0.0070 USDT |
76,969.9341 ROC |
0.0072 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2023-01-30 |
0.0071 USDT |
87,848.8487 ROC |
0.0071 USDT |
0.0068 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-01-29 |
0.0070 USDT |
104,320.5421 ROC |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-01-28 |
0.0070 USDT |
71,623.6273 ROC |
0.0070 USDT |
0.0068 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-01-27 |
0.0071 USDT |
104,158.2344 ROC |
0.0070 USDT |
0.0068 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-01-26 |
0.0071 USDT |
101,777.6582 ROC |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-01-25 |
0.0070 USDT |
81,062.4138 ROC |
0.0070 USDT |
0.0068 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-01-24 |
0.0071 USDT |
87,489.8383 ROC |
0.0071 USDT |
0.0068 USDT |
0.0073 USDT |
0.0070 USDT |
| 2023-01-23 |
0.0070 USDT |
91,046.1289 ROC |
0.0070 USDT |
0.0069 USDT |
0.0074 USDT |
0.0071 USDT |
| 2023-01-22 |
0.0070 USDT |
75,674.4092 ROC |
0.0069 USDT |
0.0068 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-01-21 |
0.0071 USDT |
129,963.5127 ROC |
0.0070 USDT |
0.0068 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-01-20 |
0.0071 USDT |
107,166.2347 ROC |
0.0072 USDT |
0.0069 USDT |
0.0074 USDT |
0.0070 USDT |
| 2023-01-19 |
0.0070 USDT |
66,322.5817 ROC |
0.0070 USDT |
0.0068 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-01-18 |
0.0071 USDT |
102,346.3640 ROC |
0.0071 USDT |
0.0069 USDT |
0.0074 USDT |
0.0070 USDT |
| 2023-01-17 |
0.0070 USDT |
99,399.0981 ROC |
0.0072 USDT |
0.0069 USDT |
0.0074 USDT |
0.0070 USDT |
| 2023-01-16 |
0.0071 USDT |
109,820.0387 ROC |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-01-15 |
0.0071 USDT |
114,329.1573 ROC |
0.0070 USDT |
0.0068 USDT |
0.0074 USDT |
0.0070 USDT |
| 2023-01-14 |
0.0070 USDT |
80,456.7146 ROC |
0.0070 USDT |
0.0069 USDT |
0.0074 USDT |
0.0070 USDT |
| 2023-01-13 |
0.0070 USDT |
119,602.9256 ROC |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-01-12 |
0.0071 USDT |
110,897.7619 ROC |
0.0069 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2023-01-11 |
0.0071 USDT |
86,168.2865 ROC |
0.0070 USDT |
0.0069 USDT |
0.0074 USDT |
0.0070 USDT |
| 2023-01-10 |
0.0069 USDT |
93,050.7082 ROC |
0.0070 USDT |
0.0055 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-01-09 |
0.0071 USDT |
94,519.5375 ROC |
0.0070 USDT |
0.0069 USDT |
0.0074 USDT |
0.0071 USDT |
| 2023-01-08 |
0.0071 USDT |
99,865.8701 ROC |
0.0074 USDT |
0.0069 USDT |
0.0074 USDT |
0.0071 USDT |
| 2023-01-07 |
0.0071 USDT |
58,668.2421 ROC |
0.0071 USDT |
0.0069 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-01-06 |
0.0072 USDT |
58,747.1869 ROC |
0.0071 USDT |
0.0069 USDT |
0.0074 USDT |
0.0071 USDT |
| 2023-01-05 |
0.0071 USDT |
62,257.7131 ROC |
0.0071 USDT |
0.0068 USDT |
0.0073 USDT |
0.0071 USDT |
| 2023-01-04 |
0.0070 USDT |
72,726.3149 ROC |
0.0069 USDT |
0.0067 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-01-03 |
0.0071 USDT |
112,667.5282 ROC |
0.0069 USDT |
0.0067 USDT |
0.0073 USDT |
0.0069 USDT |
| 2023-01-02 |
0.0069 USDT |
102,377.1455 ROC |
0.0071 USDT |
0.0068 USDT |
0.0073 USDT |
0.0070 USDT |
| 2023-01-01 |
0.0070 USDT |
168,731.5365 ROC |
0.0070 USDT |
0.0067 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-12-31 |
0.0070 USDT |
143,607.2148 ROC |
0.0067 USDT |
0.0060 USDT |
0.0073 USDT |
0.0068 USDT |
| 2022-12-30 |
0.0070 USDT |
121,874.3686 ROC |
0.0073 USDT |
0.0068 USDT |
0.0073 USDT |
0.0071 USDT |
| 2022-12-29 |
0.0070 USDT |
111,330.0822 ROC |
0.0070 USDT |
0.0067 USDT |
0.0072 USDT |
0.0070 USDT |
| 2022-12-28 |
0.0071 USDT |
129,879.7045 ROC |
0.0070 USDT |
0.0068 USDT |
0.0074 USDT |
0.0070 USDT |
| 2022-12-27 |
0.0070 USDT |
115,996.2540 ROC |
0.0073 USDT |
0.0068 USDT |
0.0073 USDT |
0.0071 USDT |
| 2022-12-26 |
0.0071 USDT |
182,092.6145 ROC |
0.0069 USDT |
0.0068 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-12-25 |
0.0071 USDT |
159,616.1549 ROC |
0.0071 USDT |
0.0068 USDT |
0.0073 USDT |
0.0071 USDT |
| 2022-12-24 |
0.0070 USDT |
144,891.4473 ROC |
0.0072 USDT |
0.0068 USDT |
0.0073 USDT |
0.0068 USDT |
| 2022-12-23 |
0.0071 USDT |
168,283.5265 ROC |
0.0069 USDT |
0.0067 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-12-22 |
0.0071 USDT |
147,043.9204 ROC |
0.0071 USDT |
0.0068 USDT |
0.0073 USDT |
0.0070 USDT |
| 2022-12-21 |
0.0070 USDT |
180,235.7239 ROC |
0.0072 USDT |
0.0068 USDT |
0.0072 USDT |
0.0070 USDT |
| 2022-12-20 |
0.0071 USDT |
131,832.3104 ROC |
0.0071 USDT |
0.0067 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-12-19 |
0.0071 USDT |
124,772.9139 ROC |
0.0071 USDT |
0.0068 USDT |
0.0074 USDT |
0.0070 USDT |
| 2022-12-18 |
0.0070 USDT |
100,354.8489 ROC |
0.0070 USDT |
0.0068 USDT |
0.0072 USDT |
0.0068 USDT |
| 2022-12-17 |
0.0072 USDT |
123,598.0150 ROC |
0.0071 USDT |
0.0068 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-12-16 |
0.0072 USDT |
137,723.0635 ROC |
0.0071 USDT |
0.0069 USDT |
0.0074 USDT |
0.0071 USDT |
| 2022-12-15 |
0.0071 USDT |
145,981.6123 ROC |
0.0071 USDT |
0.0067 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-12-14 |
0.0072 USDT |
125,160.5772 ROC |
0.0072 USDT |
0.0069 USDT |
0.0074 USDT |
0.0072 USDT |