Identifier on Bittrex: RLC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-25 |
1.0213 USD |
7,729.9770 RLC |
0.9800 USD |
0.9800 USD |
1.0230 USD |
1.0230 USD |
| 2023-08-22 |
1.0000 USD |
50.0000 RLC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-08-20 |
1.0390 USD |
8.1888 RLC |
1.0390 USD |
1.0390 USD |
1.0390 USD |
1.0390 USD |
| 2023-08-19 |
1.1198 USD |
6,469.4676 RLC |
1.0360 USD |
1.0360 USD |
1.1230 USD |
1.0410 USD |
| 2023-08-18 |
1.0350 USD |
427.2123 RLC |
1.0360 USD |
1.0350 USD |
1.0360 USD |
1.0350 USD |
| 2023-08-17 |
1.0364 USD |
10,754.9730 RLC |
1.1070 USD |
1.0350 USD |
1.1070 USD |
1.0350 USD |
| 2023-08-16 |
1.1625 USD |
279.5530 RLC |
1.1630 USD |
1.1620 USD |
1.1630 USD |
1.1620 USD |
| 2023-08-15 |
1.1776 USD |
393.7103 RLC |
1.1710 USD |
1.1710 USD |
1.1900 USD |
1.1900 USD |
| 2023-08-14 |
1.2970 USD |
127.0000 RLC |
1.2970 USD |
1.2970 USD |
1.2970 USD |
1.2970 USD |
| 2023-08-13 |
1.2801 USD |
231.9348 RLC |
1.2790 USD |
1.2790 USD |
1.2840 USD |
1.2840 USD |
| 2023-08-12 |
1.2711 USD |
1,287.0880 RLC |
1.2770 USD |
1.2600 USD |
1.2840 USD |
1.2600 USD |
| 2023-08-11 |
1.2743 USD |
386.2000 RLC |
1.2860 USD |
1.2680 USD |
1.2860 USD |
1.2680 USD |
| 2023-08-10 |
1.2491 USD |
588.8742 RLC |
1.2490 USD |
1.2480 USD |
1.2500 USD |
1.2500 USD |
| 2023-08-09 |
1.2264 USD |
1,810.0945 RLC |
1.2250 USD |
1.2240 USD |
1.2440 USD |
1.2440 USD |
| 2023-08-08 |
1.2260 USD |
16.6113 RLC |
1.2260 USD |
1.2260 USD |
1.2260 USD |
1.2260 USD |
| 2023-08-07 |
1.1269 USD |
100.2174 RLC |
1.0360 USD |
1.0360 USD |
1.2190 USD |
1.2190 USD |
| 2023-08-06 |
1.0951 USD |
57.8962 RLC |
1.0360 USD |
1.0360 USD |
1.1650 USD |
1.1650 USD |
| 2023-08-02 |
1.2170 USD |
23.9832 RLC |
1.2170 USD |
1.2170 USD |
1.2170 USD |
1.2170 USD |
| 2023-08-01 |
1.2280 USD |
40.5945 RLC |
1.2280 USD |
1.2280 USD |
1.2280 USD |
1.2280 USD |
| 2023-07-31 |
1.1600 USD |
2.1846 RLC |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2023-07-30 |
1.2060 USD |
110.7583 RLC |
1.2060 USD |
1.2060 USD |
1.2060 USD |
1.2060 USD |
| 2023-07-29 |
1.1818 USD |
221.7580 RLC |
1.0540 USD |
1.0540 USD |
1.2060 USD |
1.1950 USD |
| 2023-07-28 |
1.0859 USD |
850.5600 RLC |
1.1410 USD |
1.0350 USD |
1.1410 USD |
1.0350 USD |
| 2023-07-26 |
1.1720 USD |
146.5139 RLC |
1.1720 USD |
1.1720 USD |
1.1720 USD |
1.1720 USD |
| 2023-07-25 |
1.1625 USD |
25.5944 RLC |
1.1630 USD |
1.1620 USD |
1.1630 USD |
1.1620 USD |
| 2023-07-21 |
1.2301 USD |
32.2918 RLC |
1.2240 USD |
1.2240 USD |
1.2320 USD |
1.2320 USD |
| 2023-07-20 |
1.2280 USD |
224.5412 RLC |
1.2280 USD |
1.2280 USD |
1.2280 USD |
1.2280 USD |
| 2023-07-12 |
1.2397 USD |
34.9529 RLC |
1.2350 USD |
1.2350 USD |
1.2400 USD |
1.2400 USD |
| 2023-07-11 |
1.2245 USD |
934.5443 RLC |
1.2270 USD |
1.2080 USD |
1.2390 USD |
1.2200 USD |
| 2023-07-08 |
1.2270 USD |
126.9277 RLC |
1.2270 USD |
1.2270 USD |
1.2270 USD |
1.2270 USD |
| 2023-07-02 |
1.3090 USD |
127.5012 RLC |
1.3090 USD |
1.3090 USD |
1.3090 USD |
1.3090 USD |
| 2023-07-01 |
1.3123 USD |
285.7323 RLC |
1.3180 USD |
1.2920 USD |
1.3180 USD |
1.3110 USD |
| 2023-06-30 |
1.3155 USD |
906.0643 RLC |
1.3380 USD |
1.3040 USD |
1.3380 USD |
1.3060 USD |
| 2023-06-29 |
1.3022 USD |
193.4697 RLC |
1.3050 USD |
1.2910 USD |
1.3050 USD |
1.2910 USD |
| 2023-06-25 |
1.3744 USD |
201.7240 RLC |
1.3740 USD |
1.3740 USD |
1.3750 USD |
1.3750 USD |
| 2023-06-21 |
1.3258 USD |
215.9000 RLC |
1.3190 USD |
1.3190 USD |
1.3430 USD |
1.3430 USD |
| 2023-06-20 |
1.2580 USD |
65.0000 RLC |
1.2580 USD |
1.2580 USD |
1.2580 USD |
1.2580 USD |
| 2023-06-15 |
1.1910 USD |
62.0000 RLC |
1.1910 USD |
1.1910 USD |
1.1910 USD |
1.1910 USD |
| 2023-06-10 |
1.1525 USD |
1,900.3336 RLC |
1.2340 USD |
1.1000 USD |
1.2340 USD |
1.1860 USD |
| 2023-06-08 |
1.4330 USD |
351.9171 RLC |
1.4070 USD |
1.4070 USD |
1.4550 USD |
1.4540 USD |
| 2023-06-03 |
1.5160 USD |
37.8646 RLC |
1.5160 USD |
1.5160 USD |
1.5160 USD |
1.5160 USD |
| 2023-06-01 |
1.4892 USD |
53.9155 RLC |
1.5010 USD |
1.4750 USD |
1.5010 USD |
1.4750 USD |
| 2023-05-21 |
1.7110 USD |
102.0679 RLC |
1.7110 USD |
1.7110 USD |
1.7110 USD |
1.7110 USD |
| 2023-05-14 |
1.4680 USD |
883.0051 RLC |
1.4680 USD |
1.4680 USD |
1.4680 USD |
1.4680 USD |
| 2023-05-10 |
1.4835 USD |
374.2318 RLC |
1.4940 USD |
1.4680 USD |
1.5060 USD |
1.4680 USD |
| 2023-05-09 |
1.6129 USD |
1,162.2070 RLC |
1.6680 USD |
1.5450 USD |
1.6680 USD |
1.5450 USD |
| 2023-05-08 |
1.7578 USD |
293.2537 RLC |
1.7130 USD |
1.7130 USD |
1.7790 USD |
1.7550 USD |
| 2023-05-06 |
1.6061 USD |
371.6003 RLC |
1.6210 USD |
1.5970 USD |
1.6210 USD |
1.5980 USD |
| 2023-05-05 |
1.6760 USD |
63.6436 RLC |
1.6760 USD |
1.6760 USD |
1.6760 USD |
1.6760 USD |
| 2023-05-02 |
1.9930 USD |
276.2576 RLC |
1.9880 USD |
1.9710 USD |
2.0210 USD |
2.0210 USD |