Identifier on Bittrex: RGT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
0.0001 ETH |
51.6274 RGT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-08 |
0.0002 ETH |
137.5000 RGT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-03-07 |
0.0002 ETH |
311.6915 RGT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-03-06 |
0.0002 ETH |
34.6981 RGT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-03-02 |
0.0002 ETH |
100.0000 RGT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-03-01 |
0.0002 ETH |
77.6130 RGT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-02-25 |
0.0003 ETH |
64.0000 RGT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-02-24 |
0.0003 ETH |
1,055.5781 RGT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-02-23 |
0.0003 ETH |
149.8442 RGT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2023-02-22 |
0.0004 ETH |
85.2361 RGT |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-02-20 |
0.0002 ETH |
4.0366 RGT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-02-19 |
0.0003 ETH |
109.7271 RGT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-02-07 |
0.0002 ETH |
550.6348 RGT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2023-02-06 |
0.0003 ETH |
351.6642 RGT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-02-03 |
0.0003 ETH |
42.1005 RGT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-02-02 |
0.0003 ETH |
47.7437 RGT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-02-01 |
0.0002 ETH |
158.2468 RGT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2023-01-31 |
0.0003 ETH |
117.0239 RGT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-01-27 |
0.0005 ETH |
66.2774 RGT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-01-16 |
0.0002 ETH |
59.0135 RGT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-01-08 |
0.0002 ETH |
8.9419 RGT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-01-06 |
0.0002 ETH |
18.5639 RGT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-12-30 |
0.0003 ETH |
18.2367 RGT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-12-13 |
0.0005 ETH |
484.3903 RGT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-12-08 |
0.0002 ETH |
59.4763 RGT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-11-29 |
0.0002 ETH |
42.1313 RGT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-11-24 |
0.0002 ETH |
114.9951 RGT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-11-09 |
0.0003 ETH |
20.9131 RGT |
0.0006 ETH |
0.0003 ETH |
0.0006 ETH |
0.0003 ETH |
| 2022-11-08 |
0.0006 ETH |
129.2801 RGT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-11-07 |
0.0011 ETH |
21.3158 RGT |
0.0002 ETH |
0.0002 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-11-02 |
0.0001 ETH |
6.0073 RGT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-11-01 |
0.0008 ETH |
12.7829 RGT |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-10-31 |
0.0001 ETH |
3.0000 RGT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-10-30 |
0.0008 ETH |
10.9440 RGT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-10-29 |
0.0007 ETH |
55.3089 RGT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-10-27 |
0.0008 ETH |
9.2641 RGT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-10-26 |
0.0008 ETH |
4.8658 RGT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-10-25 |
0.0009 ETH |
4.4383 RGT |
0.0011 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2022-10-24 |
0.0010 ETH |
157.3140 RGT |
0.0014 ETH |
0.0010 ETH |
0.0014 ETH |
0.0010 ETH |
| 2022-10-23 |
0.0012 ETH |
2.5009 RGT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-10-22 |
0.0012 ETH |
1.1773 RGT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-10-21 |
0.0013 ETH |
5.6487 RGT |
0.0012 ETH |
0.0012 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-10-20 |
0.0015 ETH |
1,286.9897 RGT |
0.0015 ETH |
0.0012 ETH |
0.0018 ETH |
0.0012 ETH |
| 2022-10-19 |
0.0053 ETH |
622.6414 RGT |
0.0036 ETH |
0.0020 ETH |
0.0088 ETH |
0.0020 ETH |
| 2022-10-16 |
0.0019 ETH |
364.5123 RGT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-10-15 |
0.0060 ETH |
4,224.7366 RGT |
0.0020 ETH |
0.0018 ETH |
0.0098 ETH |
0.0018 ETH |
| 2022-10-05 |
0.0020 ETH |
7.8568 RGT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-10-03 |
0.0063 ETH |
1,206.4930 RGT |
0.0095 ETH |
0.0030 ETH |
0.0098 ETH |
0.0040 ETH |
| 2022-10-02 |
0.0060 ETH |
943.1206 RGT |
0.0064 ETH |
0.0017 ETH |
0.0099 ETH |
0.0099 ETH |
| 2022-09-25 |
0.0026 ETH |
12.2158 RGT |
0.0026 ETH |
0.0014 ETH |
0.0064 ETH |
0.0014 ETH |