Identifier on Bittrex: RFOX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0125 USDT |
59,040.6119 RFOX |
0.0085 USDT |
0.0085 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-12-03 |
0.0087 USDT |
62,537.4272 RFOX |
0.0087 USDT |
0.0085 USDT |
0.0128 USDT |
0.0085 USDT |
| 2023-12-02 |
0.0100 USDT |
17,831.8317 RFOX |
0.0108 USDT |
0.0089 USDT |
0.0113 USDT |
0.0095 USDT |
| 2023-12-01 |
0.0120 USDT |
202,739.8546 RFOX |
0.0096 USDT |
0.0096 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-11-30 |
0.0092 USDT |
13,707.0227 RFOX |
0.0085 USDT |
0.0085 USDT |
0.0129 USDT |
0.0120 USDT |
| 2023-11-29 |
0.0093 USDT |
31,354.4980 RFOX |
0.0080 USDT |
0.0080 USDT |
0.0130 USDT |
0.0085 USDT |
| 2023-11-28 |
0.0111 USDT |
36,163.7452 RFOX |
0.0102 USDT |
0.0080 USDT |
0.0125 USDT |
0.0080 USDT |
| 2023-11-27 |
0.0102 USDT |
3,843.8428 RFOX |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-11-26 |
0.0116 USDT |
21,664.5871 RFOX |
0.0110 USDT |
0.0102 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-11-25 |
0.0122 USDT |
29,931.8430 RFOX |
0.0110 USDT |
0.0110 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-11-24 |
0.0118 USDT |
19,803.3927 RFOX |
0.0090 USDT |
0.0090 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-11-23 |
0.0081 USDT |
9,755.2362 RFOX |
0.0077 USDT |
0.0076 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-11-22 |
0.0080 USDT |
29,891.5942 RFOX |
0.0068 USDT |
0.0068 USDT |
0.0091 USDT |
0.0077 USDT |
| 2023-11-21 |
0.0095 USDT |
328,526.5832 RFOX |
0.0116 USDT |
0.0052 USDT |
0.0137 USDT |
0.0080 USDT |
| 2023-11-20 |
0.0125 USDT |
83,545.6163 RFOX |
0.0127 USDT |
0.0123 USDT |
0.0138 USDT |
0.0123 USDT |
| 2023-11-17 |
0.0136 USDT |
1,963.0096 RFOX |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-11-15 |
0.0134 USDT |
2,400.0000 RFOX |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-11-12 |
0.0142 USDT |
30,280.5238 RFOX |
0.0145 USDT |
0.0107 USDT |
0.0152 USDT |
0.0107 USDT |
| 2023-11-09 |
0.0144 USDT |
2,671.3220 RFOX |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-11-08 |
0.0133 USDT |
14,950.0000 RFOX |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-11-06 |
0.0105 USDT |
933.7308 RFOX |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-11-04 |
0.0112 USDT |
2,904.6164 RFOX |
0.0126 USDT |
0.0100 USDT |
0.0126 USDT |
0.0100 USDT |
| 2023-11-03 |
0.0121 USDT |
12,396.3817 RFOX |
0.0113 USDT |
0.0113 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-11-01 |
0.0109 USDT |
9,193.2344 RFOX |
0.0095 USDT |
0.0095 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-10-30 |
0.0095 USDT |
464.5374 RFOX |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-10-27 |
0.0102 USDT |
5,911.4249 RFOX |
0.0104 USDT |
0.0101 USDT |
0.0104 USDT |
0.0101 USDT |
| 2023-10-26 |
0.0112 USDT |
1,931.1915 RFOX |
0.0122 USDT |
0.0104 USDT |
0.0122 USDT |
0.0104 USDT |
| 2023-10-24 |
0.0106 USDT |
9,314.2864 RFOX |
0.0084 USDT |
0.0084 USDT |
0.0122 USDT |
0.0093 USDT |
| 2023-10-17 |
0.0081 USDT |
1,128.0000 RFOX |
0.0072 USDT |
0.0072 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-10-16 |
0.0095 USDT |
64,387.0069 RFOX |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-10-15 |
0.0094 USDT |
1,800.0000 RFOX |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-09-17 |
0.0074 USDT |
1,500.0000 RFOX |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-09-16 |
0.0082 USDT |
21,622.5876 RFOX |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-09-15 |
0.0071 USDT |
357.0345 RFOX |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-09-06 |
0.0071 USDT |
7,773.4544 RFOX |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-09-03 |
0.0071 USDT |
1,910.1622 RFOX |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-09-02 |
0.0080 USDT |
3,359.7152 RFOX |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-08-31 |
0.0085 USDT |
14,106.0776 RFOX |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-08-29 |
0.0095 USDT |
12,000.0000 RFOX |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-08-26 |
0.0090 USDT |
13,262.7999 RFOX |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-08-24 |
0.0086 USDT |
1,618.5000 RFOX |
0.0082 USDT |
0.0082 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-08-23 |
0.0083 USDT |
2,267.2920 RFOX |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-08-22 |
0.0090 USDT |
10,894.7897 RFOX |
0.0087 USDT |
0.0087 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-08-19 |
0.0078 USDT |
6,036.4402 RFOX |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-08-17 |
0.0099 USDT |
5,000.5001 RFOX |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-08-16 |
0.0096 USDT |
942.3836 RFOX |
0.0111 USDT |
0.0083 USDT |
0.0111 USDT |
0.0083 USDT |
| 2023-08-15 |
0.0102 USDT |
1,778.0000 RFOX |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-08-02 |
0.0119 USDT |
4,172.2296 RFOX |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-07-22 |
0.0116 USDT |
3,196.8591 RFOX |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-07-14 |
0.0102 USDT |
19,893.5344 RFOX |
0.0107 USDT |
0.0093 USDT |
0.0127 USDT |
0.0127 USDT |