Identifier on Bittrex: RENBTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
10,501.0010 USDT |
0.0014 RENBTC |
10,501.0010 USDT |
10,501.0010 USDT |
10,501.0010 USDT |
10,501.0010 USDT |
| 2022-12-14 |
10,501.0010 USDT |
0.0014 RENBTC |
10,501.0010 USDT |
10,501.0010 USDT |
10,501.0010 USDT |
10,501.0010 USDT |
| 2022-10-29 |
20,778.1080 USDT |
0.0042 RENBTC |
20,778.1080 USDT |
20,778.1080 USDT |
20,778.1080 USDT |
20,778.1080 USDT |
| 2022-10-22 |
19,134.7770 USDT |
0.0004 RENBTC |
19,134.7770 USDT |
19,134.7770 USDT |
19,134.7770 USDT |
19,134.7770 USDT |
| 2022-10-20 |
19,065.3770 USDT |
0.0208 RENBTC |
19,065.3770 USDT |
19,065.3770 USDT |
19,065.3770 USDT |
19,065.3770 USDT |
| 2022-10-15 |
19,059.8500 USDT |
0.0141 RENBTC |
19,059.8500 USDT |
19,059.8500 USDT |
19,059.8500 USDT |
19,059.8500 USDT |
| 2022-10-13 |
19,260.7880 USDT |
0.0171 RENBTC |
19,260.7880 USDT |
19,260.7880 USDT |
19,260.7880 USDT |
19,260.7880 USDT |
| 2022-10-12 |
19,200.2160 USDT |
0.0024 RENBTC |
19,200.2160 USDT |
19,200.2160 USDT |
19,200.2160 USDT |
19,200.2160 USDT |
| 2022-10-11 |
19,105.1810 USDT |
0.0120 RENBTC |
19,105.1810 USDT |
19,105.1810 USDT |
19,105.1810 USDT |
19,105.1810 USDT |
| 2022-09-27 |
20,307.4560 USDT |
0.0194 RENBTC |
20,307.4560 USDT |
20,307.4560 USDT |
20,307.4560 USDT |
20,307.4560 USDT |
| 2022-09-10 |
21,347.8330 USDT |
0.0055 RENBTC |
21,347.8330 USDT |
21,347.8330 USDT |
21,347.8330 USDT |
21,347.8330 USDT |
| 2022-09-09 |
21,163.7610 USDT |
0.0097 RENBTC |
21,163.7610 USDT |
21,163.7610 USDT |
21,163.7610 USDT |
21,163.7610 USDT |
| 2022-08-29 |
19,902.1341 USDT |
0.0184 RENBTC |
19,912.0520 USDT |
19,894.6880 USDT |
19,918.4010 USDT |
19,918.4010 USDT |
| 2022-08-28 |
20,047.9280 USDT |
0.1003 RENBTC |
19,967.0410 USDT |
19,967.0410 USDT |
20,099.8980 USDT |
20,099.8980 USDT |
| 2022-08-27 |
20,200.6009 USDT |
0.0206 RENBTC |
20,245.6840 USDT |
20,150.6360 USDT |
20,245.6840 USDT |
20,150.6360 USDT |
| 2022-08-26 |
20,730.9930 USDT |
0.0126 RENBTC |
20,730.9930 USDT |
20,730.9930 USDT |
20,730.9930 USDT |
20,730.9930 USDT |
| 2022-08-24 |
21,423.9660 USDT |
0.0101 RENBTC |
21,423.9660 USDT |
21,423.9660 USDT |
21,423.9660 USDT |
21,423.9660 USDT |
| 2022-08-23 |
21,538.8048 USDT |
0.0791 RENBTC |
21,207.5180 USDT |
21,207.5180 USDT |
21,589.1110 USDT |
21,589.1110 USDT |
| 2022-08-21 |
21,407.3475 USDT |
0.0221 RENBTC |
21,224.3730 USDT |
21,224.3730 USDT |
21,494.4560 USDT |
21,494.4560 USDT |
| 2022-08-16 |
24,071.1532 USDT |
0.0388 RENBTC |
24,185.2810 USDT |
24,059.6680 USDT |
24,185.2810 USDT |
24,076.7600 USDT |
| 2022-08-15 |
24,254.2495 USDT |
0.1323 RENBTC |
24,623.5040 USDT |
23,963.2470 USDT |
24,623.5040 USDT |
24,122.0320 USDT |
| 2022-08-14 |
24,724.4200 USDT |
0.0007 RENBTC |
24,724.4200 USDT |
24,724.4200 USDT |
24,724.4200 USDT |
24,724.4200 USDT |
| 2022-08-13 |
24,823.4230 USDT |
0.0389 RENBTC |
24,827.0670 USDT |
24,526.0960 USDT |
24,835.7280 USDT |
24,526.0960 USDT |
| 2022-08-12 |
24,302.4546 USDT |
0.0578 RENBTC |
24,191.5500 USDT |
24,100.6640 USDT |
24,353.4090 USDT |
24,353.4090 USDT |
| 2022-08-11 |
23,933.7200 USDT |
0.0186 RENBTC |
23,933.7200 USDT |
23,933.7200 USDT |
23,933.7200 USDT |
23,933.7200 USDT |
| 2022-07-27 |
73,000.0000 USDT |
0.0006 RENBTC |
73,000.0000 USDT |
73,000.0000 USDT |
73,000.0000 USDT |
73,000.0000 USDT |
| 2022-07-18 |
21,949.9220 USDT |
0.0018 RENBTC |
21,949.9220 USDT |
21,949.9220 USDT |
21,949.9220 USDT |
21,949.9220 USDT |
| 2022-07-07 |
21,624.2560 USDT |
0.0133 RENBTC |
21,624.2560 USDT |
21,624.2560 USDT |
21,624.2560 USDT |
21,624.2560 USDT |
| 2022-07-06 |
20,460.7120 USDT |
0.0188 RENBTC |
20,460.7120 USDT |
20,460.7120 USDT |
20,460.7120 USDT |
20,460.7120 USDT |
| 2022-07-04 |
19,932.9318 USDT |
0.0627 RENBTC |
10,000.0440 USDT |
10,000.0440 USDT |
20,041.1400 USDT |
20,041.1400 USDT |
| 2022-07-01 |
19,688.9413 USDT |
0.0586 RENBTC |
19,634.7230 USDT |
19,634.7230 USDT |
19,717.8960 USDT |
19,717.8960 USDT |
| 2022-06-26 |
21,517.0443 USDT |
0.0845 RENBTC |
21,517.0440 USDT |
21,517.0440 USDT |
21,517.0470 USDT |
21,517.0470 USDT |
| 2022-06-25 |
21,174.8066 USDT |
0.0578 RENBTC |
21,174.8060 USDT |
21,174.8060 USDT |
21,174.8090 USDT |
21,174.8090 USDT |
| 2022-06-24 |
21,265.5140 USDT |
0.0292 RENBTC |
21,263.9430 USDT |
21,263.9430 USDT |
21,268.6770 USDT |
21,268.6770 USDT |
| 2022-06-23 |
20,938.0920 USDT |
0.0112 RENBTC |
20,938.0920 USDT |
20,938.0920 USDT |
20,938.0920 USDT |
20,938.0920 USDT |
| 2022-06-22 |
20,357.4203 USDT |
0.0023 RENBTC |
20,671.8220 USDT |
20,118.2000 USDT |
20,671.8220 USDT |
20,280.3600 USDT |
| 2022-06-21 |
20,932.5530 USDT |
0.0744 RENBTC |
20,932.5530 USDT |
20,932.5530 USDT |
20,932.5530 USDT |
20,932.5530 USDT |
| 2022-06-19 |
19,669.6818 USDT |
0.1127 RENBTC |
19,345.5670 USDT |
19,345.5670 USDT |
20,054.3170 USDT |
20,054.3170 USDT |
| 2022-06-18 |
19,344.6776 USDT |
0.0391 RENBTC |
20,100.0000 USDT |
18,544.1170 USDT |
20,100.0000 USDT |
18,594.5170 USDT |
| 2022-06-17 |
20,636.5204 USDT |
0.0119 RENBTC |
20,636.5190 USDT |
20,636.5190 USDT |
20,636.5390 USDT |
20,636.5390 USDT |
| 2022-06-14 |
21,019.2992 USDT |
0.0021 RENBTC |
21,415.2610 USDT |
21,000.0000 USDT |
21,415.2610 USDT |
21,000.0000 USDT |
| 2022-06-13 |
23,297.2018 USDT |
0.1894 RENBTC |
24,404.3290 USDT |
22,347.1090 USDT |
24,404.3290 USDT |
22,347.1090 USDT |
| 2022-06-12 |
28,301.1850 USDT |
0.0400 RENBTC |
28,301.1850 USDT |
28,301.1850 USDT |
28,301.1850 USDT |
28,301.1850 USDT |
| 2022-06-11 |
28,771.7999 USDT |
0.3016 RENBTC |
29,230.8690 USDT |
28,336.8600 USDT |
29,230.8690 USDT |
28,767.4070 USDT |
| 2022-06-10 |
30,119.2163 USDT |
0.0942 RENBTC |
29,933.7790 USDT |
29,161.6450 USDT |
30,316.4790 USDT |
29,161.6450 USDT |
| 2022-06-08 |
30,706.3535 USDT |
0.0012 RENBTC |
30,964.0110 USDT |
30,406.8630 USDT |
30,964.0110 USDT |
30,406.8630 USDT |
| 2022-06-07 |
30,935.6025 USDT |
0.0109 RENBTC |
31,081.6790 USDT |
30,124.4080 USDT |
31,081.6790 USDT |
30,124.4080 USDT |
| 2022-06-06 |
31,071.1768 USDT |
0.0717 RENBTC |
31,040.3650 USDT |
31,040.3650 USDT |
31,088.4690 USDT |
31,068.6480 USDT |
| 2022-06-03 |
30,139.3628 USDT |
0.0637 RENBTC |
30,307.5280 USDT |
29,775.0530 USDT |
30,497.8550 USDT |
29,849.3010 USDT |
| 2022-06-02 |
30,074.0180 USDT |
0.0111 RENBTC |
30,074.0180 USDT |
30,074.0180 USDT |
30,074.0180 USDT |
30,074.0180 USDT |