Identifier on Bittrex: RENBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-12 |
0.8000 BTC |
0.0003 RENBTC |
0.8000 BTC |
0.8000 BTC |
0.8000 BTC |
0.8000 BTC |
| 2022-12-10 |
0.8000 BTC |
0.0008 RENBTC |
0.8000 BTC |
0.8000 BTC |
0.8000 BTC |
0.8000 BTC |
| 2022-12-07 |
0.7980 BTC |
0.0003 RENBTC |
0.8000 BTC |
0.7960 BTC |
0.8000 BTC |
0.7960 BTC |
| 2022-11-30 |
1.0040 BTC |
0.0055 RENBTC |
1.0040 BTC |
1.0040 BTC |
1.0040 BTC |
1.0040 BTC |
| 2022-11-14 |
1.0040 BTC |
0.0005 RENBTC |
1.0040 BTC |
1.0040 BTC |
1.0040 BTC |
1.0040 BTC |
| 2022-11-12 |
0.8000 BTC |
0.0003 RENBTC |
0.8000 BTC |
0.8000 BTC |
0.8000 BTC |
0.8000 BTC |
| 2022-11-11 |
0.8000 BTC |
0.0026 RENBTC |
0.8000 BTC |
0.8000 BTC |
0.8000 BTC |
0.8000 BTC |
| 2022-11-10 |
0.8000 BTC |
0.0003 RENBTC |
0.8000 BTC |
0.8000 BTC |
0.8000 BTC |
0.8000 BTC |
| 2022-11-09 |
0.9986 BTC |
0.0016 RENBTC |
0.9899 BTC |
0.9899 BTC |
1.0040 BTC |
1.0040 BTC |
| 2022-11-04 |
1.0016 BTC |
0.0002 RENBTC |
1.0016 BTC |
1.0016 BTC |
1.0016 BTC |
1.0016 BTC |
| 2022-10-25 |
0.9989 BTC |
0.0005 RENBTC |
0.9996 BTC |
0.9979 BTC |
0.9996 BTC |
0.9979 BTC |
| 2022-10-24 |
0.9995 BTC |
0.0003 RENBTC |
0.9995 BTC |
0.9995 BTC |
0.9995 BTC |
0.9995 BTC |
| 2022-10-22 |
0.8657 BTC |
0.0004 RENBTC |
0.8657 BTC |
0.8657 BTC |
0.8657 BTC |
0.8657 BTC |
| 2022-10-21 |
0.9988 BTC |
0.0014 RENBTC |
0.9988 BTC |
0.9988 BTC |
0.9988 BTC |
0.9988 BTC |
| 2022-10-09 |
1.0014 BTC |
0.0004 RENBTC |
1.0014 BTC |
1.0014 BTC |
1.0014 BTC |
1.0014 BTC |
| 2022-10-06 |
1.0014 BTC |
0.0004 RENBTC |
1.0014 BTC |
1.0014 BTC |
1.0014 BTC |
1.0014 BTC |
| 2022-10-05 |
1.0016 BTC |
0.0010 RENBTC |
1.0016 BTC |
1.0016 BTC |
1.0016 BTC |
1.0016 BTC |
| 2022-10-04 |
1.0000 BTC |
0.0007 RENBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-10-03 |
0.9999 BTC |
0.0001 RENBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2022-10-02 |
0.9308 BTC |
0.0011 RENBTC |
0.9400 BTC |
0.9116 BTC |
0.9400 BTC |
0.9116 BTC |
| 2022-09-29 |
1.0020 BTC |
0.0002 RENBTC |
1.0020 BTC |
1.0020 BTC |
1.0020 BTC |
1.0020 BTC |
| 2022-09-27 |
1.0021 BTC |
0.0129 RENBTC |
1.0021 BTC |
1.0021 BTC |
1.0021 BTC |
1.0021 BTC |
| 2022-09-25 |
1.0020 BTC |
0.0108 RENBTC |
1.0020 BTC |
1.0020 BTC |
1.0020 BTC |
1.0020 BTC |
| 2022-09-18 |
0.9608 BTC |
0.0049 RENBTC |
1.0019 BTC |
0.9356 BTC |
1.0019 BTC |
0.9356 BTC |
| 2022-09-07 |
1.0020 BTC |
0.0018 RENBTC |
1.0020 BTC |
1.0020 BTC |
1.0020 BTC |
1.0020 BTC |
| 2022-08-30 |
0.9356 BTC |
0.0002 RENBTC |
0.9356 BTC |
0.9356 BTC |
0.9356 BTC |
0.9356 BTC |
| 2022-08-29 |
0.9980 BTC |
0.0109 RENBTC |
0.9982 BTC |
0.9941 BTC |
0.9982 BTC |
0.9941 BTC |
| 2022-08-28 |
1.0030 BTC |
0.1434 RENBTC |
1.0023 BTC |
1.0020 BTC |
1.0042 BTC |
1.0041 BTC |
| 2022-08-27 |
1.0025 BTC |
0.1002 RENBTC |
1.0019 BTC |
0.9982 BTC |
1.0043 BTC |
1.0020 BTC |
| 2022-08-26 |
1.0018 BTC |
0.1774 RENBTC |
1.0018 BTC |
0.9982 BTC |
1.0043 BTC |
1.0043 BTC |
| 2022-08-24 |
0.9982 BTC |
0.0001 RENBTC |
0.9982 BTC |
0.9982 BTC |
0.9982 BTC |
0.9982 BTC |
| 2022-08-23 |
1.0028 BTC |
0.0620 RENBTC |
1.0019 BTC |
1.0019 BTC |
1.0044 BTC |
1.0044 BTC |
| 2022-08-21 |
0.9982 BTC |
0.0549 RENBTC |
0.9982 BTC |
0.9982 BTC |
0.9982 BTC |
0.9982 BTC |
| 2022-08-20 |
1.0001 BTC |
0.0003 RENBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2022-08-19 |
1.0023 BTC |
0.2563 RENBTC |
1.0018 BTC |
0.9982 BTC |
1.0045 BTC |
1.0020 BTC |
| 2022-08-18 |
1.0018 BTC |
0.0003 RENBTC |
1.0018 BTC |
1.0018 BTC |
1.0018 BTC |
1.0018 BTC |
| 2022-08-17 |
0.9985 BTC |
0.0001 RENBTC |
0.9985 BTC |
0.9985 BTC |
0.9985 BTC |
0.9985 BTC |
| 2022-08-16 |
1.0001 BTC |
0.0012 RENBTC |
1.0010 BTC |
0.9980 BTC |
1.0019 BTC |
1.0019 BTC |
| 2022-08-15 |
1.0028 BTC |
0.0172 RENBTC |
1.0024 BTC |
1.0024 BTC |
1.0030 BTC |
1.0030 BTC |
| 2022-08-13 |
0.9941 BTC |
0.0014 RENBTC |
0.9941 BTC |
0.9941 BTC |
0.9941 BTC |
0.9941 BTC |
| 2022-08-12 |
0.9974 BTC |
0.0003 RENBTC |
0.9941 BTC |
0.9941 BTC |
1.0019 BTC |
1.0019 BTC |
| 2022-08-11 |
0.9941 BTC |
0.0062 RENBTC |
0.9941 BTC |
0.9941 BTC |
0.9941 BTC |
0.9941 BTC |
| 2022-08-10 |
1.0042 BTC |
0.1696 RENBTC |
1.0042 BTC |
1.0042 BTC |
1.0042 BTC |
1.0042 BTC |
| 2022-08-09 |
0.9981 BTC |
0.0003 RENBTC |
0.9981 BTC |
0.9981 BTC |
0.9981 BTC |
0.9981 BTC |
| 2022-08-08 |
1.0022 BTC |
0.0003 RENBTC |
1.0022 BTC |
1.0022 BTC |
1.0022 BTC |
1.0022 BTC |
| 2022-08-06 |
1.0019 BTC |
0.0002 RENBTC |
1.0019 BTC |
1.0019 BTC |
1.0019 BTC |
1.0019 BTC |
| 2022-08-05 |
0.9995 BTC |
0.0006 RENBTC |
0.9981 BTC |
0.9981 BTC |
1.0022 BTC |
1.0022 BTC |
| 2022-08-04 |
0.9999 BTC |
0.0005 RENBTC |
0.9980 BTC |
0.9980 BTC |
1.0020 BTC |
1.0020 BTC |
| 2022-08-03 |
1.0020 BTC |
0.0003 RENBTC |
1.0020 BTC |
1.0020 BTC |
1.0020 BTC |
1.0020 BTC |
| 2022-08-01 |
1.0020 BTC |
0.0087 RENBTC |
1.0020 BTC |
1.0020 BTC |
1.0020 BTC |
1.0020 BTC |