Identifier on Bittrex: REN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
0.0956 USDT |
517.2208 REN |
0.0942 USDT |
0.0942 USDT |
0.0962 USDT |
0.0962 USDT |
| 2023-04-13 |
0.0923 USDT |
247.8456 REN |
0.0923 USDT |
0.0923 USDT |
0.0923 USDT |
0.0923 USDT |
| 2023-04-12 |
0.0934 USDT |
3,534.0000 REN |
0.0931 USDT |
0.0931 USDT |
0.0955 USDT |
0.0955 USDT |
| 2023-04-11 |
0.0983 USDT |
2,862.4199 REN |
0.0986 USDT |
0.0929 USDT |
0.1005 USDT |
0.0929 USDT |
| 2023-04-10 |
0.0864 USDT |
1,588.8859 REN |
0.0785 USDT |
0.0785 USDT |
0.1000 USDT |
0.1000 USDT |
| 2023-04-09 |
0.1000 USDT |
342.1547 REN |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2023-04-08 |
0.1000 USDT |
2,279.1459 REN |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2023-04-07 |
0.0925 USDT |
3,432.8553 REN |
0.0741 USDT |
0.0740 USDT |
0.1500 USDT |
0.0813 USDT |
| 2023-04-06 |
0.0994 USDT |
464.6938 REN |
0.4000 USDT |
0.0658 USDT |
0.4000 USDT |
0.0668 USDT |
| 2023-04-05 |
0.0646 USDT |
2,142.5020 REN |
0.0625 USDT |
0.0625 USDT |
0.0648 USDT |
0.0648 USDT |
| 2023-04-04 |
0.0607 USDT |
346.1197 REN |
0.0604 USDT |
0.0604 USDT |
0.0641 USDT |
0.0641 USDT |
| 2023-04-03 |
0.0894 USDT |
170.0740 REN |
0.1076 USDT |
0.0561 USDT |
0.1076 USDT |
0.0561 USDT |
| 2023-04-02 |
0.0160 USDT |
724.0000 REN |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-03-31 |
0.0160 USDT |
539.8761 REN |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-03-16 |
0.0160 USDT |
3,274.7149 REN |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-01-11 |
0.0160 USDT |
205.9441 REN |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-12-27 |
0.0160 USDT |
3,720.3689 REN |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-12-19 |
0.0742 USDT |
4,428.1398 REN |
0.0754 USDT |
0.0675 USDT |
0.0758 USDT |
0.0691 USDT |
| 2022-12-18 |
0.0748 USDT |
1,723.1370 REN |
0.0743 USDT |
0.0737 USDT |
0.0754 USDT |
0.0754 USDT |
| 2022-12-17 |
0.0760 USDT |
8,700.2201 REN |
0.0735 USDT |
0.0732 USDT |
0.0779 USDT |
0.0742 USDT |
| 2022-12-16 |
0.0799 USDT |
20,540.0088 REN |
0.0853 USDT |
0.0744 USDT |
0.0853 USDT |
0.0750 USDT |
| 2022-12-15 |
0.0831 USDT |
4,708.8434 REN |
0.0830 USDT |
0.0830 USDT |
0.0858 USDT |
0.0858 USDT |
| 2022-12-14 |
0.0849 USDT |
4,053.5910 REN |
0.0845 USDT |
0.0839 USDT |
0.0854 USDT |
0.0839 USDT |
| 2022-12-13 |
0.0825 USDT |
2,238.9125 REN |
0.0837 USDT |
0.0810 USDT |
0.0837 USDT |
0.0829 USDT |
| 2022-12-12 |
0.0815 USDT |
7,101.5290 REN |
0.0837 USDT |
0.0804 USDT |
0.0841 USDT |
0.0824 USDT |
| 2022-12-11 |
0.0850 USDT |
3,150.0136 REN |
0.0849 USDT |
0.0841 USDT |
0.0856 USDT |
0.0844 USDT |
| 2022-12-10 |
0.0833 USDT |
1,387.1359 REN |
0.0846 USDT |
0.0829 USDT |
0.0850 USDT |
0.0829 USDT |
| 2022-12-09 |
0.0841 USDT |
387.3153 REN |
0.0846 USDT |
0.0826 USDT |
0.0851 USDT |
0.0826 USDT |
| 2022-12-08 |
0.0855 USDT |
8,860.4938 REN |
0.0887 USDT |
0.0822 USDT |
0.0887 USDT |
0.0841 USDT |
| 2022-12-07 |
0.0879 USDT |
2,786.8842 REN |
0.0927 USDT |
0.0864 USDT |
0.0927 USDT |
0.0879 USDT |
| 2022-12-06 |
0.0937 USDT |
10,697.9769 REN |
0.0956 USDT |
0.0923 USDT |
0.0956 USDT |
0.0924 USDT |
| 2022-12-05 |
0.0961 USDT |
17,490.3111 REN |
0.0988 USDT |
0.0851 USDT |
0.1002 USDT |
0.0939 USDT |
| 2022-12-04 |
0.0963 USDT |
14,348.1929 REN |
0.0961 USDT |
0.0946 USDT |
0.1003 USDT |
0.1003 USDT |
| 2022-12-03 |
0.0999 USDT |
7,288.8327 REN |
0.1008 USDT |
0.0980 USDT |
0.1009 USDT |
0.0980 USDT |
| 2022-12-02 |
0.0981 USDT |
5,123.1468 REN |
0.1071 USDT |
0.0977 USDT |
0.1071 USDT |
0.0977 USDT |
| 2022-12-01 |
0.1040 USDT |
580.8317 REN |
0.1039 USDT |
0.1034 USDT |
0.1045 USDT |
0.1034 USDT |
| 2022-11-30 |
0.1100 USDT |
483.5015 REN |
0.1073 USDT |
0.1073 USDT |
0.1150 USDT |
0.1150 USDT |
| 2022-11-29 |
0.1101 USDT |
37,846.5523 REN |
0.1171 USDT |
0.1090 USDT |
0.1203 USDT |
0.1099 USDT |
| 2022-11-28 |
0.1111 USDT |
11,119.3727 REN |
0.1150 USDT |
0.1073 USDT |
0.1175 USDT |
0.1161 USDT |
| 2022-11-27 |
0.1163 USDT |
5,093.7118 REN |
0.1190 USDT |
0.1154 USDT |
0.1243 USDT |
0.1155 USDT |
| 2022-11-26 |
0.1264 USDT |
52,377.6059 REN |
0.1035 USDT |
0.1035 USDT |
0.1393 USDT |
0.1251 USDT |
| 2022-11-25 |
0.0964 USDT |
67,816.3659 REN |
0.0801 USDT |
0.0801 USDT |
0.1086 USDT |
0.1060 USDT |
| 2022-11-24 |
0.0864 USDT |
35,506.5086 REN |
0.0817 USDT |
0.0795 USDT |
0.0895 USDT |
0.0800 USDT |
| 2022-11-23 |
0.0750 USDT |
466.2351 REN |
0.0724 USDT |
0.0724 USDT |
0.0769 USDT |
0.0769 USDT |
| 2022-11-22 |
0.0708 USDT |
9,623.9219 REN |
0.0713 USDT |
0.0696 USDT |
0.0719 USDT |
0.0719 USDT |
| 2022-11-21 |
0.0733 USDT |
12,687.0368 REN |
0.0738 USDT |
0.0729 USDT |
0.0738 USDT |
0.0729 USDT |
| 2022-11-20 |
0.0781 USDT |
27.6710 REN |
0.0781 USDT |
0.0781 USDT |
0.0781 USDT |
0.0781 USDT |
| 2022-11-19 |
0.0757 USDT |
5,272.4991 REN |
0.0750 USDT |
0.0743 USDT |
0.0761 USDT |
0.0759 USDT |
| 2022-11-18 |
0.0756 USDT |
887.1172 REN |
0.0756 USDT |
0.0756 USDT |
0.0768 USDT |
0.0756 USDT |
| 2022-11-17 |
0.0765 USDT |
8,611.7547 REN |
0.0782 USDT |
0.0748 USDT |
0.0783 USDT |
0.0757 USDT |