Identifier on Bittrex: REN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
0.0840 USD |
432.5137 REN |
0.1047 USD |
0.0610 USD |
0.1047 USD |
0.0851 USD |
| 2023-04-13 |
0.0655 USD |
12,988.1514 REN |
0.1000 USD |
0.0564 USD |
0.1047 USD |
0.0641 USD |
| 2023-04-12 |
0.1000 USD |
7,446.7945 REN |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2023-04-11 |
0.0990 USD |
5,174.3353 REN |
0.0850 USD |
0.0850 USD |
0.1000 USD |
0.1000 USD |
| 2023-04-10 |
0.0931 USD |
20,369.7918 REN |
0.0751 USD |
0.0700 USD |
0.1000 USD |
0.0800 USD |
| 2023-04-09 |
0.0756 USD |
1,140.4595 REN |
0.0989 USD |
0.0656 USD |
0.0989 USD |
0.0656 USD |
| 2023-04-08 |
0.0939 USD |
3,268.1564 REN |
0.0600 USD |
0.0600 USD |
0.1000 USD |
0.0600 USD |
| 2023-04-07 |
0.0828 USD |
18,163.7822 REN |
0.1000 USD |
0.0600 USD |
0.1000 USD |
0.0600 USD |
| 2023-04-06 |
0.0997 USD |
38,117.0883 REN |
0.0675 USD |
0.0675 USD |
0.1000 USD |
0.1000 USD |
| 2023-04-05 |
0.0745 USD |
4,067.1566 REN |
0.0625 USD |
0.0625 USD |
0.1500 USD |
0.0651 USD |
| 2023-04-04 |
0.0586 USD |
2,866.7435 REN |
0.0661 USD |
0.0558 USD |
0.0663 USD |
0.0558 USD |
| 2023-04-03 |
0.0568 USD |
6,948.6018 REN |
0.1050 USD |
0.0559 USD |
0.1050 USD |
0.0560 USD |
| 2023-04-02 |
0.0653 USD |
3,852.9927 REN |
0.0750 USD |
0.0551 USD |
0.0750 USD |
0.0551 USD |
| 2023-04-01 |
0.0686 USD |
9,879.4317 REN |
0.0675 USD |
0.0510 USD |
0.1000 USD |
0.0520 USD |
| 2023-03-31 |
0.0967 USD |
1,779.1988 REN |
0.0671 USD |
0.0671 USD |
0.2010 USD |
0.0980 USD |
| 2023-03-30 |
0.1085 USD |
110.1366 REN |
0.1086 USD |
0.1082 USD |
0.1086 USD |
0.1082 USD |
| 2023-03-29 |
0.1050 USD |
10,078.1129 REN |
0.1050 USD |
0.1050 USD |
0.1050 USD |
0.1050 USD |
| 2023-03-24 |
0.0693 USD |
754.6367 REN |
0.0693 USD |
0.0693 USD |
0.0693 USD |
0.0693 USD |
| 2023-03-22 |
0.0850 USD |
533.1372 REN |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2023-03-17 |
0.0850 USD |
301.8603 REN |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2023-03-16 |
0.0840 USD |
479.8412 REN |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2023-03-13 |
0.0840 USD |
285.1414 REN |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2023-03-11 |
0.0874 USD |
285.1414 REN |
0.0874 USD |
0.0874 USD |
0.0874 USD |
0.0874 USD |
| 2023-03-02 |
0.2010 USD |
1,170.3444 REN |
0.2010 USD |
0.2010 USD |
0.2010 USD |
0.2010 USD |
| 2023-03-01 |
0.2010 USD |
472.9598 REN |
0.2010 USD |
0.2010 USD |
0.2010 USD |
0.2010 USD |
| 2023-02-16 |
0.2165 USD |
1,546.8305 REN |
0.2165 USD |
0.2165 USD |
0.2165 USD |
0.2165 USD |
| 2023-02-15 |
0.1167 USD |
3,604.6478 REN |
0.2166 USD |
0.0371 USD |
0.2225 USD |
0.0371 USD |
| 2023-02-13 |
0.0371 USD |
1,365.9164 REN |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2023-01-26 |
0.0371 USD |
884.0000 REN |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2023-01-23 |
0.0373 USD |
956.5673 REN |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2023-01-22 |
0.0371 USD |
4,105.0903 REN |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2023-01-14 |
0.0370 USD |
800.0000 REN |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2023-01-09 |
0.0371 USD |
410.0000 REN |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2023-01-03 |
0.0514 USD |
924.0159 REN |
0.0514 USD |
0.0514 USD |
0.0514 USD |
0.0514 USD |
| 2023-01-02 |
0.0514 USD |
800.0000 REN |
0.0514 USD |
0.0514 USD |
0.0514 USD |
0.0514 USD |
| 2023-01-01 |
0.0514 USD |
600.0000 REN |
0.0514 USD |
0.0514 USD |
0.0514 USD |
0.0514 USD |
| 2022-12-31 |
0.0963 USD |
1,349.1355 REN |
0.1410 USD |
0.0514 USD |
0.1460 USD |
0.0514 USD |
| 2022-12-30 |
0.0370 USD |
3,352.7083 REN |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2022-12-28 |
0.0405 USD |
6,292.2117 REN |
0.0405 USD |
0.0405 USD |
0.0405 USD |
0.0405 USD |
| 2022-12-26 |
0.0478 USD |
500.0000 REN |
0.0478 USD |
0.0478 USD |
0.0478 USD |
0.0478 USD |
| 2022-12-23 |
0.0475 USD |
500.0000 REN |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2022-12-22 |
0.0747 USD |
881.2872 REN |
0.0647 USD |
0.0647 USD |
0.0747 USD |
0.0747 USD |
| 2022-12-21 |
0.0647 USD |
3,595.6239 REN |
0.0647 USD |
0.0647 USD |
0.0647 USD |
0.0647 USD |
| 2022-12-20 |
0.0747 USD |
57.1066 REN |
0.0747 USD |
0.0747 USD |
0.0747 USD |
0.0747 USD |
| 2022-12-19 |
0.0732 USD |
3,393.2874 REN |
0.0735 USD |
0.0707 USD |
0.0737 USD |
0.0707 USD |
| 2022-12-18 |
0.0749 USD |
116.7366 REN |
0.0751 USD |
0.0746 USD |
0.0751 USD |
0.0746 USD |
| 2022-12-17 |
0.0736 USD |
2,427.7967 REN |
0.0736 USD |
0.0736 USD |
0.0736 USD |
0.0736 USD |
| 2022-12-16 |
0.0826 USD |
199.4369 REN |
0.0854 USD |
0.0820 USD |
0.0854 USD |
0.0820 USD |
| 2022-12-15 |
0.0847 USD |
669.4000 REN |
0.0847 USD |
0.0847 USD |
0.0847 USD |
0.0847 USD |
| 2022-12-14 |
0.0838 USD |
401.5844 REN |
0.0838 USD |
0.0838 USD |
0.0838 USD |
0.0838 USD |