Identifier on Bittrex: REAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0020 USDT |
113,227.2096 REAL |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-12-03 |
0.0033 USDT |
27,062.7227 REAL |
0.0035 USDT |
0.0025 USDT |
0.0035 USDT |
0.0030 USDT |
| 2023-12-02 |
0.0035 USDT |
7,683.7434 REAL |
0.0055 USDT |
0.0035 USDT |
0.0055 USDT |
0.0035 USDT |
| 2023-12-01 |
0.0054 USDT |
8,508.4507 REAL |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-11-28 |
0.0036 USDT |
13,167.8808 REAL |
0.0036 USDT |
0.0036 USDT |
0.0050 USDT |
0.0036 USDT |
| 2023-11-27 |
0.0036 USDT |
22,453.9392 REAL |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-11-26 |
0.0034 USDT |
52,233.9683 REAL |
0.0035 USDT |
0.0020 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-11-25 |
0.0036 USDT |
5,412.3140 REAL |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-11-23 |
0.0089 USDT |
5,026.8533 REAL |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-11-22 |
0.0052 USDT |
11,245.7094 REAL |
0.0042 USDT |
0.0042 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-11-21 |
0.0108 USDT |
88,842.7980 REAL |
0.0186 USDT |
0.0020 USDT |
0.0186 USDT |
0.0050 USDT |
| 2023-11-20 |
0.0187 USDT |
23,243.8243 REAL |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2023-11-18 |
0.0190 USDT |
24,836.6125 REAL |
0.0190 USDT |
0.0187 USDT |
0.0190 USDT |
0.0187 USDT |
| 2023-11-17 |
0.0180 USDT |
31,386.9352 REAL |
0.0072 USDT |
0.0072 USDT |
0.0200 USDT |
0.0197 USDT |
| 2023-11-16 |
0.0072 USDT |
9,968.8213 REAL |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-11-15 |
0.0072 USDT |
7,279.5343 REAL |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-11-14 |
0.0000 USDT |
0.0000 REAL |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-11-09 |
0.0055 USDT |
2,831.6570 REAL |
0.0100 USDT |
0.0027 USDT |
0.0100 USDT |
0.0071 USDT |
| 2023-11-08 |
0.0160 USDT |
97.6362 REAL |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-11-04 |
0.0177 USDT |
4,289.4707 REAL |
0.0180 USDT |
0.0160 USDT |
0.0180 USDT |
0.0160 USDT |
| 2023-11-02 |
0.0184 USDT |
20,893.2669 REAL |
0.0180 USDT |
0.0180 USDT |
0.0185 USDT |
0.0180 USDT |
| 2023-11-01 |
0.0096 USDT |
9,721.9664 REAL |
0.0090 USDT |
0.0090 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-10-31 |
0.0138 USDT |
11,547.3340 REAL |
0.0144 USDT |
0.0109 USDT |
0.0144 USDT |
0.0109 USDT |
| 2023-10-30 |
0.0160 USDT |
39,524.3024 REAL |
0.0200 USDT |
0.0159 USDT |
0.0250 USDT |
0.0159 USDT |
| 2022-11-24 |
0.0167 USDT |
313.5051 REAL |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2022-11-21 |
0.0167 USDT |
537.0000 REAL |
0.0168 USDT |
0.0167 USDT |
0.0168 USDT |
0.0167 USDT |
| 2022-11-16 |
0.0173 USDT |
15,230.3097 REAL |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2022-11-15 |
0.0173 USDT |
26,160.7905 REAL |
0.0175 USDT |
0.0173 USDT |
0.0175 USDT |
0.0173 USDT |
| 2022-11-14 |
0.0167 USDT |
823.8330 REAL |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2022-11-10 |
0.0175 USDT |
2,995.8098 REAL |
0.0151 USDT |
0.0151 USDT |
0.0185 USDT |
0.0177 USDT |
| 2022-11-09 |
0.0192 USDT |
4,060.3580 REAL |
0.0192 USDT |
0.0166 USDT |
0.0206 USDT |
0.0166 USDT |
| 2022-11-08 |
0.0190 USDT |
1,009.0000 REAL |
0.0192 USDT |
0.0186 USDT |
0.0192 USDT |
0.0186 USDT |
| 2022-11-04 |
0.0202 USDT |
141.6431 REAL |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2022-11-01 |
0.0202 USDT |
2,039.0000 REAL |
0.0203 USDT |
0.0201 USDT |
0.0203 USDT |
0.0201 USDT |
| 2022-10-26 |
0.0218 USDT |
698.0000 REAL |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-10-25 |
0.0210 USDT |
310.0000 REAL |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-10-21 |
0.0205 USDT |
6,378.9065 REAL |
0.0205 USDT |
0.0200 USDT |
0.0213 USDT |
0.0200 USDT |
| 2022-10-19 |
0.0193 USDT |
701.5736 REAL |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2022-10-14 |
0.0205 USDT |
2,297.8764 REAL |
0.0206 USDT |
0.0199 USDT |
0.0206 USDT |
0.0199 USDT |
| 2022-10-13 |
0.0202 USDT |
1,164.1262 REAL |
0.0198 USDT |
0.0198 USDT |
0.0205 USDT |
0.0205 USDT |
| 2022-10-07 |
0.0208 USDT |
745.4447 REAL |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2022-10-02 |
0.0204 USDT |
152.3327 REAL |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2022-10-01 |
0.0218 USDT |
320.4505 REAL |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-09-28 |
0.0212 USDT |
507.0199 REAL |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2022-09-27 |
0.0220 USDT |
5,556.0199 REAL |
0.0220 USDT |
0.0210 USDT |
0.0221 USDT |
0.0210 USDT |
| 2022-09-26 |
0.0221 USDT |
4,037.1069 REAL |
0.0221 USDT |
0.0220 USDT |
0.0221 USDT |
0.0220 USDT |
| 2022-09-22 |
0.0221 USDT |
481.5562 REAL |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-09-21 |
0.0231 USDT |
2,011.0000 REAL |
0.0232 USDT |
0.0229 USDT |
0.0232 USDT |
0.0229 USDT |
| 2022-09-19 |
0.0230 USDT |
1,612.2608 REAL |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-09-16 |
0.0230 USDT |
4,896.4383 REAL |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |