Crypto exchange Bittrex

Market ReddCoin (RDD) / Ethereum (ETH)

Identifier on Bittrex: RDD-ETH
Date Price Volume Open Low High Close
2021-11-04 0.0000 ETH 2,725,024.7372 RDD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-03 0.0000 ETH 4,284,423.7843 RDD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-02 0.0000 ETH 3,734,576.2959 RDD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-11-01 0.0000 ETH 3,430,741.9738 RDD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-31 0.0000 ETH 2,281,823.2982 RDD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-30 0.0000 ETH 6,780,422.8540 RDD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-29 0.0000 ETH 7,258,387.2020 RDD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-28 0.0000 ETH 908,874,445.8065 RDD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-27 0.0000 ETH 7,217,208.3964 RDD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-26 0.0000 ETH 1,615,351.4540 RDD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-25 0.0000 ETH 2,739,974.0416 RDD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-24 0.0000 ETH 15,220,450.2948 RDD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-23 0.0000 ETH 682,268.0715 RDD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-22 0.0000 ETH 1,006,020.7659 RDD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-21 0.0000 ETH 2,104,964.3560 RDD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-20 0.0000 ETH 241,328.2712 RDD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-19 0.0000 ETH 1,810,722.9422 RDD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-18 0.0000 ETH 1,766,557.2021 RDD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-17 0.0000 ETH 340,151.5281 RDD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-16 0.0000 ETH 697,746.0681 RDD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-15 0.0000 ETH 519,857.4053 RDD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-14 0.0000 ETH 1,344,044.7402 RDD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-13 0.0000 ETH 1,988,134.1456 RDD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-12 0.0000 ETH 1,311,959.8355 RDD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-11 0.0000 ETH 600,786.9448 RDD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-10 0.0000 ETH 572,621.6363 RDD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-09 0.0000 ETH 588,820.1499 RDD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-08 0.0000 ETH 2,297,790.8418 RDD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-07 0.0000 ETH 935,045.5989 RDD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-06 0.0000 ETH 6,915,029.1357 RDD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-05 0.0000 ETH 1,104,231.3091 RDD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-04 0.0000 ETH 423,500.4721 RDD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-03 0.0000 ETH 555,329.9732 RDD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-02 0.0000 ETH 767,121.2239 RDD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-01 0.0000 ETH 1,163,087.7036 RDD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-30 0.0000 ETH 489,963.2578 RDD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-29 0.0000 ETH 246,251.9052 RDD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-28 0.0000 ETH 2,540,878.2756 RDD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-27 0.0000 ETH 1,321,390.5134 RDD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-26 0.0000 ETH 941,804.6763 RDD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-25 0.0000 ETH 571,174.0526 RDD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-24 0.0000 ETH 1,966,724.1940 RDD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-23 0.0000 ETH 81,031.1449 RDD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-22 0.0000 ETH 3,143,076.3215 RDD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-21 0.0000 ETH 1,591,776.7253 RDD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-20 0.0000 ETH 3,080,533.1594 RDD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-19 0.0000 ETH 575,431.6607 RDD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-18 0.0000 ETH 72,909.9092 RDD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-17 0.0000 ETH 2,487,074.1179 RDD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-16 0.0000 ETH 530,716.4458 RDD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH