Identifier on Bittrex: QTUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
2.9525 USDT |
1,685.5788 QTUM |
3.1270 USDT |
2.6040 USDT |
3.1760 USDT |
3.0580 USDT |
| 2023-12-03 |
3.0219 USDT |
3,205.8807 QTUM |
3.0850 USDT |
2.5600 USDT |
3.1990 USDT |
3.0740 USDT |
| 2023-12-02 |
2.9574 USDT |
1,532.3848 QTUM |
3.0060 USDT |
2.5550 USDT |
3.1200 USDT |
2.6240 USDT |
| 2023-12-01 |
3.0071 USDT |
470.5524 QTUM |
2.9830 USDT |
2.8500 USDT |
3.0500 USDT |
3.0020 USDT |
| 2023-11-30 |
2.9972 USDT |
923.9564 QTUM |
3.0340 USDT |
2.5740 USDT |
3.0340 USDT |
2.9620 USDT |
| 2023-11-29 |
3.0096 USDT |
2,154.5325 QTUM |
3.0140 USDT |
2.8410 USDT |
3.0750 USDT |
2.9920 USDT |
| 2023-11-28 |
2.9230 USDT |
4,740.3752 QTUM |
3.0110 USDT |
2.5330 USDT |
3.0920 USDT |
3.0660 USDT |
| 2023-11-27 |
2.8889 USDT |
647.0151 QTUM |
3.1210 USDT |
2.5330 USDT |
3.1210 USDT |
2.9630 USDT |
| 2023-11-26 |
3.2288 USDT |
350.9406 QTUM |
3.2210 USDT |
3.1620 USDT |
3.2820 USDT |
3.1700 USDT |
| 2023-11-25 |
3.1904 USDT |
783.6302 QTUM |
3.1750 USDT |
2.7510 USDT |
3.3670 USDT |
3.2590 USDT |
| 2023-11-24 |
3.1150 USDT |
855.7412 QTUM |
3.0910 USDT |
3.0700 USDT |
3.1400 USDT |
3.0970 USDT |
| 2023-11-23 |
2.9333 USDT |
2,612.4071 QTUM |
3.0240 USDT |
1.7000 USDT |
3.0920 USDT |
3.0190 USDT |
| 2023-11-22 |
2.9975 USDT |
1,465.6200 QTUM |
2.9070 USDT |
2.8720 USDT |
3.0790 USDT |
3.0170 USDT |
| 2023-11-21 |
3.0933 USDT |
3,671.9363 QTUM |
3.1560 USDT |
2.9040 USDT |
3.2140 USDT |
2.9620 USDT |
| 2023-11-20 |
3.1491 USDT |
317.6737 QTUM |
3.2080 USDT |
2.9870 USDT |
3.2140 USDT |
3.1280 USDT |
| 2023-11-19 |
2.9850 USDT |
360.8707 QTUM |
2.9850 USDT |
2.9850 USDT |
2.9850 USDT |
2.9850 USDT |
| 2023-11-17 |
2.9993 USDT |
342.2918 QTUM |
3.0040 USDT |
2.9720 USDT |
3.0550 USDT |
3.0550 USDT |
| 2023-11-16 |
3.1520 USDT |
8.9773 QTUM |
3.1520 USDT |
3.1520 USDT |
3.1520 USDT |
3.1520 USDT |
| 2023-11-15 |
3.1664 USDT |
108.3076 QTUM |
3.1540 USDT |
3.1520 USDT |
3.2040 USDT |
3.2040 USDT |
| 2023-11-14 |
3.0491 USDT |
10.0120 QTUM |
2.9820 USDT |
2.9820 USDT |
3.0760 USDT |
3.0760 USDT |
| 2023-11-13 |
3.1691 USDT |
12.3297 QTUM |
3.2780 USDT |
3.0040 USDT |
3.3290 USDT |
3.0040 USDT |
| 2023-11-11 |
3.1240 USDT |
76.9329 QTUM |
3.1240 USDT |
3.1240 USDT |
3.1240 USDT |
3.1240 USDT |
| 2023-11-10 |
3.2778 USDT |
113.2990 QTUM |
3.2400 USDT |
3.0800 USDT |
3.3370 USDT |
3.0800 USDT |
| 2023-11-09 |
3.1826 USDT |
144.1539 QTUM |
3.1960 USDT |
3.1000 USDT |
3.2470 USDT |
3.1000 USDT |
| 2023-11-08 |
3.0025 USDT |
42.9704 QTUM |
3.0010 USDT |
2.9130 USDT |
3.1000 USDT |
3.0910 USDT |
| 2023-11-07 |
3.0880 USDT |
57.1892 QTUM |
3.0880 USDT |
3.0880 USDT |
3.0880 USDT |
3.0880 USDT |
| 2023-11-06 |
3.2101 USDT |
628.0527 QTUM |
3.2020 USDT |
3.0990 USDT |
3.2440 USDT |
3.2090 USDT |
| 2023-11-05 |
3.2137 USDT |
645.8531 QTUM |
3.0480 USDT |
2.9830 USDT |
3.3770 USDT |
3.1560 USDT |
| 2023-11-04 |
3.0923 USDT |
644.4508 QTUM |
3.0940 USDT |
2.8970 USDT |
3.2650 USDT |
2.9800 USDT |
| 2023-11-03 |
3.0811 USDT |
1,064.4279 QTUM |
2.9700 USDT |
2.9700 USDT |
3.1060 USDT |
3.0580 USDT |
| 2023-11-02 |
3.2987 USDT |
680.3647 QTUM |
3.5070 USDT |
3.2110 USDT |
3.5070 USDT |
3.2110 USDT |
| 2023-11-01 |
3.2241 USDT |
653.3019 QTUM |
3.0480 USDT |
3.0480 USDT |
3.4490 USDT |
3.4490 USDT |
| 2023-10-31 |
2.9999 USDT |
481.9295 QTUM |
3.0330 USDT |
2.8810 USDT |
3.0370 USDT |
3.0370 USDT |
| 2023-10-30 |
3.0051 USDT |
244.1340 QTUM |
3.0130 USDT |
2.9890 USDT |
3.0380 USDT |
3.0160 USDT |
| 2023-10-29 |
2.9875 USDT |
1,012.3271 QTUM |
3.1170 USDT |
2.9600 USDT |
3.1170 USDT |
2.9620 USDT |
| 2023-10-28 |
3.0500 USDT |
500.8836 QTUM |
2.7990 USDT |
2.7990 USDT |
3.2300 USDT |
3.1620 USDT |
| 2023-10-27 |
2.6261 USDT |
198.7740 QTUM |
2.5200 USDT |
2.5200 USDT |
2.6990 USDT |
2.6990 USDT |
| 2023-10-26 |
2.4521 USDT |
209.2111 QTUM |
2.3650 USDT |
2.3650 USDT |
2.5090 USDT |
2.4000 USDT |
| 2023-10-24 |
2.4614 USDT |
266.4291 QTUM |
2.4890 USDT |
2.4040 USDT |
2.5070 USDT |
2.4320 USDT |
| 2023-10-22 |
2.2610 USDT |
26.5882 QTUM |
2.2610 USDT |
2.2610 USDT |
2.2610 USDT |
2.2610 USDT |
| 2023-10-21 |
2.2840 USDT |
133.0000 QTUM |
2.2840 USDT |
2.2840 USDT |
2.2840 USDT |
2.2840 USDT |
| 2023-10-20 |
2.2173 USDT |
45.1208 QTUM |
2.2220 USDT |
2.2160 USDT |
2.2220 USDT |
2.2160 USDT |
| 2023-10-18 |
2.2500 USDT |
1.1561 QTUM |
2.2500 USDT |
2.2500 USDT |
2.2500 USDT |
2.2500 USDT |
| 2023-10-17 |
2.1767 USDT |
36.3069 QTUM |
2.1730 USDT |
2.1730 USDT |
2.1770 USDT |
2.1770 USDT |
| 2023-10-16 |
2.2200 USDT |
2.4017 QTUM |
2.2200 USDT |
2.2200 USDT |
2.2200 USDT |
2.2200 USDT |
| 2023-10-15 |
2.1480 USDT |
82.5538 QTUM |
2.1480 USDT |
2.1480 USDT |
2.1480 USDT |
2.1480 USDT |
| 2023-10-14 |
2.5916 USDT |
19.2638 QTUM |
2.2540 USDT |
2.2540 USDT |
2.6120 USDT |
2.6120 USDT |
| 2023-10-13 |
2.1341 USDT |
112.4091 QTUM |
2.1380 USDT |
2.1330 USDT |
2.1380 USDT |
2.1330 USDT |
| 2023-10-12 |
2.0630 USDT |
4.4281 QTUM |
2.0630 USDT |
2.0630 USDT |
2.0630 USDT |
2.0630 USDT |
| 2023-10-11 |
2.1500 USDT |
2.0935 QTUM |
2.1500 USDT |
2.1500 USDT |
2.1500 USDT |
2.1500 USDT |