Crypto exchange Bittrex

Market Qtum (QTUM) / Ethereum (ETH)

Identifier on Bittrex: QTUM-ETH
123...3132
Date Price Volume Open Low High Close
2023-08-25 0.0013 ETH 27.3589 QTUM 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-08-24 0.0013 ETH 9.4073 QTUM 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-08-23 0.0013 ETH 65.1832 QTUM 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2023-08-22 0.0013 ETH 42.8841 QTUM 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-08-21 0.0013 ETH 17.0485 QTUM 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-08-20 0.0013 ETH 17.3315 QTUM 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-08-18 0.0013 ETH 19.3424 QTUM 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2023-08-17 0.0013 ETH 35.4826 QTUM 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-08-16 0.0013 ETH 87.8700 QTUM 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2023-08-15 0.0013 ETH 376.9755 QTUM 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2023-08-14 0.0014 ETH 72.2993 QTUM 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2023-08-13 0.0014 ETH 19.8615 QTUM 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2023-08-12 0.0014 ETH 17.5340 QTUM 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2023-08-11 0.0014 ETH 51.2480 QTUM 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2023-08-10 0.0014 ETH 72.4912 QTUM 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2023-08-09 0.0014 ETH 54.0937 QTUM 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2023-08-08 0.0014 ETH 186.2678 QTUM 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2023-08-07 0.0014 ETH 37.2891 QTUM 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2023-08-06 0.0014 ETH 34.5061 QTUM 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2023-08-05 0.0014 ETH 59.2268 QTUM 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2023-08-04 0.0014 ETH 52.2310 QTUM 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2023-08-03 0.0015 ETH 3.8718 QTUM 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2023-08-02 0.0015 ETH 88.2772 QTUM 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2023-08-01 0.0015 ETH 211.8588 QTUM 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2023-07-31 0.0014 ETH 40.5820 QTUM 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2023-07-30 0.0014 ETH 93.9265 QTUM 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2023-07-29 0.0014 ETH 70.0000 QTUM 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2023-07-27 0.0014 ETH 9.8078 QTUM 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2023-07-26 0.0014 ETH 41.3281 QTUM 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2023-07-25 0.0014 ETH 25.4791 QTUM 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2023-07-24 0.0014 ETH 30.2022 QTUM 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2023-07-23 0.0014 ETH 3.8180 QTUM 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2023-07-22 0.0015 ETH 33.5321 QTUM 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2023-07-21 0.0015 ETH 14.6617 QTUM 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2023-07-20 0.0014 ETH 15.5889 QTUM 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2023-07-18 0.0014 ETH 15.7551 QTUM 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2023-07-17 0.0014 ETH 102.5172 QTUM 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2023-07-16 0.0014 ETH 16.7438 QTUM 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2023-07-14 0.0014 ETH 3.8751 QTUM 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2023-07-13 0.0015 ETH 23.9896 QTUM 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2023-07-12 0.0015 ETH 1.4402 QTUM 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2023-07-10 0.0014 ETH 41.4860 QTUM 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2023-07-07 0.0015 ETH 2.4011 QTUM 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2023-07-06 0.0015 ETH 15.8035 QTUM 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2023-07-05 0.0014 ETH 12.9837 QTUM 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2023-07-04 0.0015 ETH 66.8672 QTUM 0.0014 ETH 0.0014 ETH 0.0016 ETH 0.0014 ETH
2023-07-03 0.0014 ETH 57.8653 QTUM 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2023-07-02 0.0015 ETH 15.7233 QTUM 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2023-07-01 0.0017 ETH 821.9046 QTUM 0.0015 ETH 0.0015 ETH 0.0018 ETH 0.0015 ETH
2023-06-30 0.0013 ETH 203.2881 QTUM 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
123...3132