Identifier on Bittrex: QTUM-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-25 |
0.0013 ETH |
27.3589 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2023-08-24 |
0.0013 ETH |
9.4073 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2023-08-23 |
0.0013 ETH |
65.1832 QTUM |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
2023-08-22 |
0.0013 ETH |
42.8841 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2023-08-21 |
0.0013 ETH |
17.0485 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2023-08-20 |
0.0013 ETH |
17.3315 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2023-08-18 |
0.0013 ETH |
19.3424 QTUM |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
2023-08-17 |
0.0013 ETH |
35.4826 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2023-08-16 |
0.0013 ETH |
87.8700 QTUM |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
2023-08-15 |
0.0013 ETH |
376.9755 QTUM |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
2023-08-14 |
0.0014 ETH |
72.2993 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2023-08-13 |
0.0014 ETH |
19.8615 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2023-08-12 |
0.0014 ETH |
17.5340 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2023-08-11 |
0.0014 ETH |
51.2480 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2023-08-10 |
0.0014 ETH |
72.4912 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2023-08-09 |
0.0014 ETH |
54.0937 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2023-08-08 |
0.0014 ETH |
186.2678 QTUM |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
2023-08-07 |
0.0014 ETH |
37.2891 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2023-08-06 |
0.0014 ETH |
34.5061 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2023-08-05 |
0.0014 ETH |
59.2268 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2023-08-04 |
0.0014 ETH |
52.2310 QTUM |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
2023-08-03 |
0.0015 ETH |
3.8718 QTUM |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
2023-08-02 |
0.0015 ETH |
88.2772 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2023-08-01 |
0.0015 ETH |
211.8588 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
2023-07-31 |
0.0014 ETH |
40.5820 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2023-07-30 |
0.0014 ETH |
93.9265 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2023-07-29 |
0.0014 ETH |
70.0000 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2023-07-27 |
0.0014 ETH |
9.8078 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2023-07-26 |
0.0014 ETH |
41.3281 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2023-07-25 |
0.0014 ETH |
25.4791 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2023-07-24 |
0.0014 ETH |
30.2022 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2023-07-23 |
0.0014 ETH |
3.8180 QTUM |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
2023-07-22 |
0.0015 ETH |
33.5321 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2023-07-21 |
0.0015 ETH |
14.6617 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2023-07-20 |
0.0014 ETH |
15.5889 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
2023-07-18 |
0.0014 ETH |
15.7551 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2023-07-17 |
0.0014 ETH |
102.5172 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
2023-07-16 |
0.0014 ETH |
16.7438 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2023-07-14 |
0.0014 ETH |
3.8751 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2023-07-13 |
0.0015 ETH |
23.9896 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
2023-07-12 |
0.0015 ETH |
1.4402 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2023-07-10 |
0.0014 ETH |
41.4860 QTUM |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
2023-07-07 |
0.0015 ETH |
2.4011 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2023-07-06 |
0.0015 ETH |
15.8035 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
2023-07-05 |
0.0014 ETH |
12.9837 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2023-07-04 |
0.0015 ETH |
66.8672 QTUM |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
2023-07-03 |
0.0014 ETH |
57.8653 QTUM |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
2023-07-02 |
0.0015 ETH |
15.7233 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2023-07-01 |
0.0017 ETH |
821.9046 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0018 ETH |
0.0015 ETH |
2023-06-30 |
0.0013 ETH |
203.2881 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |