Identifier on Bittrex: QNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
98.2318 USD |
18.4159 QNT |
100.0600 USD |
95.8660 USD |
101.4210 USD |
97.5000 USD |
| 2023-12-03 |
97.1617 USD |
45.9513 QNT |
100.6550 USD |
96.0000 USD |
100.6550 USD |
96.4310 USD |
| 2023-12-02 |
105.0985 USD |
5.4119 QNT |
98.0420 USD |
98.0420 USD |
106.1770 USD |
105.1320 USD |
| 2023-12-01 |
97.9104 USD |
182.0319 QNT |
95.2950 USD |
95.2950 USD |
100.2350 USD |
100.0610 USD |
| 2023-11-30 |
96.1936 USD |
7.4158 QNT |
97.8510 USD |
96.1500 USD |
97.8510 USD |
96.1500 USD |
| 2023-11-29 |
83.7706 USD |
8.0219 QNT |
79.7770 USD |
74.0000 USD |
99.2860 USD |
74.0000 USD |
| 2023-11-28 |
99.2330 USD |
23.4220 QNT |
98.6600 USD |
94.7530 USD |
110.7940 USD |
99.8150 USD |
| 2023-11-27 |
99.7943 USD |
50.2831 QNT |
105.5640 USD |
96.1780 USD |
105.5640 USD |
98.7580 USD |
| 2023-11-26 |
103.3356 USD |
12.0117 QNT |
106.2620 USD |
102.5000 USD |
106.4660 USD |
106.4660 USD |
| 2023-11-25 |
102.5909 USD |
25.2694 QNT |
102.5000 USD |
102.5000 USD |
103.7040 USD |
103.7040 USD |
| 2023-11-24 |
104.1220 USD |
5.5197 QNT |
102.6120 USD |
102.5000 USD |
112.8500 USD |
102.7010 USD |
| 2023-11-23 |
100.7378 USD |
40.9888 QNT |
104.5130 USD |
100.0000 USD |
104.5130 USD |
101.7530 USD |
| 2023-11-22 |
117.9286 USD |
1,196.1295 QNT |
109.8050 USD |
100.8990 USD |
118.5350 USD |
108.1550 USD |
| 2023-11-21 |
105.2521 USD |
133.8326 QNT |
117.9980 USD |
85.0000 USD |
117.9990 USD |
113.8550 USD |
| 2023-11-20 |
101.6468 USD |
22.0370 QNT |
99.2860 USD |
96.8700 USD |
118.0000 USD |
98.2050 USD |
| 2023-11-19 |
99.3282 USD |
1.4607 QNT |
99.1510 USD |
99.1490 USD |
100.6620 USD |
100.1430 USD |
| 2023-11-18 |
93.5500 USD |
35.1674 QNT |
98.4720 USD |
70.0010 USD |
98.6080 USD |
98.1860 USD |
| 2023-11-17 |
99.7244 USD |
1.3132 QNT |
103.3630 USD |
98.9060 USD |
103.3630 USD |
98.9060 USD |
| 2023-11-16 |
103.5530 USD |
0.2981 QNT |
103.5530 USD |
103.5530 USD |
103.5530 USD |
103.5530 USD |
| 2023-11-14 |
99.8206 USD |
5.7914 QNT |
103.7790 USD |
99.0000 USD |
103.7790 USD |
99.0000 USD |
| 2023-11-13 |
101.0670 USD |
31.9103 QNT |
102.0000 USD |
99.0000 USD |
102.0240 USD |
99.0000 USD |
| 2023-11-12 |
102.9011 USD |
16.3053 QNT |
104.4420 USD |
102.1780 USD |
105.8910 USD |
105.8250 USD |
| 2023-11-11 |
108.9337 USD |
8.3311 QNT |
107.4800 USD |
106.7860 USD |
109.2000 USD |
109.1090 USD |
| 2023-11-10 |
107.1880 USD |
1.0473 QNT |
107.1880 USD |
107.1880 USD |
107.1880 USD |
107.1880 USD |
| 2023-11-09 |
108.2268 USD |
2.1256 QNT |
108.6990 USD |
102.1960 USD |
109.7400 USD |
102.1960 USD |
| 2023-11-08 |
101.0876 USD |
3.1045 QNT |
101.1300 USD |
101.0300 USD |
101.1300 USD |
101.0300 USD |
| 2023-11-07 |
106.9308 USD |
19.6154 QNT |
103.7410 USD |
97.8760 USD |
113.6290 USD |
102.3820 USD |
| 2023-11-06 |
104.1199 USD |
11.1453 QNT |
100.0290 USD |
100.0290 USD |
104.2010 USD |
102.7090 USD |
| 2023-11-05 |
100.5534 USD |
6.4882 QNT |
100.8000 USD |
99.4360 USD |
100.8000 USD |
100.0290 USD |
| 2023-11-04 |
99.6693 USD |
2.2734 QNT |
99.0790 USD |
98.3610 USD |
100.2640 USD |
99.7820 USD |
| 2023-11-03 |
82.9938 USD |
84.6263 QNT |
99.4330 USD |
40.6000 USD |
99.4330 USD |
97.0490 USD |
| 2023-11-02 |
100.2005 USD |
5.9995 QNT |
105.2070 USD |
100.0000 USD |
105.2070 USD |
100.0000 USD |
| 2023-10-31 |
103.3726 USD |
2.6552 QNT |
104.5800 USD |
102.1440 USD |
104.5800 USD |
102.1470 USD |
| 2023-10-30 |
104.7892 USD |
1.7792 QNT |
105.4190 USD |
104.0990 USD |
106.8040 USD |
104.5800 USD |
| 2023-10-29 |
103.5443 USD |
1.5017 QNT |
103.2820 USD |
103.2820 USD |
103.5590 USD |
103.5390 USD |
| 2023-10-28 |
105.0928 USD |
10.5333 QNT |
106.5130 USD |
103.9290 USD |
106.6600 USD |
103.9290 USD |
| 2023-10-27 |
108.2134 USD |
44.4966 QNT |
107.7750 USD |
105.3990 USD |
112.7030 USD |
105.8500 USD |
| 2023-10-26 |
102.1049 USD |
15.3076 QNT |
106.6890 USD |
90.0000 USD |
106.6890 USD |
103.9680 USD |
| 2023-10-25 |
104.3658 USD |
11.2198 QNT |
97.5580 USD |
97.5580 USD |
108.9960 USD |
103.2020 USD |
| 2023-10-24 |
96.3435 USD |
3.3289 QNT |
97.3270 USD |
95.8120 USD |
97.3270 USD |
95.8120 USD |
| 2023-10-23 |
94.2063 USD |
2.5330 QNT |
94.1930 USD |
94.1930 USD |
94.8030 USD |
94.8030 USD |
| 2023-10-22 |
91.1223 USD |
4.8508 QNT |
89.1220 USD |
89.1220 USD |
92.3160 USD |
92.3030 USD |
| 2023-10-20 |
84.5056 USD |
3.2070 QNT |
84.1410 USD |
84.1410 USD |
86.4180 USD |
86.4180 USD |
| 2023-10-17 |
84.6985 USD |
9.3139 QNT |
86.1780 USD |
83.9140 USD |
86.1780 USD |
83.9140 USD |
| 2023-10-16 |
88.0729 USD |
2.6238 QNT |
88.0740 USD |
87.8410 USD |
88.0750 USD |
87.8410 USD |
| 2023-10-15 |
85.4620 USD |
0.3277 QNT |
85.4620 USD |
85.4620 USD |
85.4620 USD |
85.4620 USD |
| 2023-10-14 |
87.8140 USD |
5.3017 QNT |
87.8140 USD |
87.8140 USD |
87.8140 USD |
87.8140 USD |
| 2023-10-13 |
87.2100 USD |
4.1222 QNT |
87.2100 USD |
87.2100 USD |
87.2100 USD |
87.2100 USD |
| 2023-10-12 |
84.7480 USD |
0.5952 QNT |
84.7480 USD |
84.7480 USD |
84.7480 USD |
84.7480 USD |
| 2023-10-11 |
85.6301 USD |
2.0000 QNT |
85.6310 USD |
85.6300 USD |
85.6310 USD |
85.6300 USD |