Identifier on Bittrex: QNT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0023 BTC |
278.5850 QNT |
0.0024 BTC |
0.0021 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-12-03 |
0.0025 BTC |
46.6995 QNT |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-12-02 |
0.0025 BTC |
5.7947 QNT |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-12-01 |
0.0025 BTC |
140.5718 QNT |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-11-30 |
0.0025 BTC |
29.3446 QNT |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-11-29 |
0.0025 BTC |
169.5837 QNT |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2023-11-28 |
0.0026 BTC |
55.2678 QNT |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-11-27 |
0.0026 BTC |
128.6088 QNT |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-11-26 |
0.0027 BTC |
42.5147 QNT |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2023-11-25 |
0.0027 BTC |
27.2206 QNT |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-11-24 |
0.0025 BTC |
107.1585 QNT |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-11-23 |
0.0025 BTC |
264.7858 QNT |
0.0026 BTC |
0.0024 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-11-22 |
0.0026 BTC |
293.5877 QNT |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-11-21 |
0.0026 BTC |
537.2749 QNT |
0.0026 BTC |
0.0023 BTC |
0.0027 BTC |
0.0025 BTC |
| 2023-11-20 |
0.0026 BTC |
35.7260 QNT |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-11-19 |
0.0027 BTC |
0.0500 QNT |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-11-18 |
0.0027 BTC |
62.5003 QNT |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-11-17 |
0.0028 BTC |
1.0253 QNT |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2023-11-16 |
0.0029 BTC |
19.1154 QNT |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2023-11-15 |
0.0028 BTC |
5.5486 QNT |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-11-14 |
0.0028 BTC |
4.9163 QNT |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-11-13 |
0.0028 BTC |
0.2624 QNT |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-11-12 |
0.0029 BTC |
20.2367 QNT |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2023-11-11 |
0.0030 BTC |
19.2354 QNT |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2023-11-10 |
0.0029 BTC |
13.7875 QNT |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2023-11-09 |
0.0029 BTC |
38.2156 QNT |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2023-11-08 |
0.0029 BTC |
25.6537 QNT |
0.0028 BTC |
0.0028 BTC |
0.0031 BTC |
0.0030 BTC |
| 2023-11-07 |
0.0029 BTC |
46.7828 QNT |
0.0030 BTC |
0.0029 BTC |
0.0033 BTC |
0.0029 BTC |
| 2023-11-06 |
0.0030 BTC |
28.8331 QNT |
0.0029 BTC |
0.0029 BTC |
0.0033 BTC |
0.0031 BTC |
| 2023-11-05 |
0.0029 BTC |
4.0156 QNT |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-11-04 |
0.0029 BTC |
22.2208 QNT |
0.0028 BTC |
0.0028 BTC |
0.0031 BTC |
0.0029 BTC |
| 2023-11-03 |
0.0029 BTC |
46.5183 QNT |
0.0029 BTC |
0.0028 BTC |
0.0033 BTC |
0.0028 BTC |
| 2023-11-02 |
0.0030 BTC |
63.4257 QNT |
0.0030 BTC |
0.0029 BTC |
0.0032 BTC |
0.0029 BTC |
| 2023-11-01 |
0.0030 BTC |
26.7497 QNT |
0.0030 BTC |
0.0029 BTC |
0.0033 BTC |
0.0030 BTC |
| 2023-10-31 |
0.0031 BTC |
33.6521 QNT |
0.0030 BTC |
0.0030 BTC |
0.0033 BTC |
0.0030 BTC |
| 2023-10-30 |
0.0030 BTC |
5.5842 QNT |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2023-10-29 |
0.0030 BTC |
22.8809 QNT |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-10-28 |
0.0031 BTC |
55.0626 QNT |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2023-10-27 |
0.0031 BTC |
109.1237 QNT |
0.0031 BTC |
0.0029 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-10-26 |
0.0031 BTC |
39.2827 QNT |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-10-25 |
0.0029 BTC |
23.3873 QNT |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-10-24 |
0.0028 BTC |
43.9362 QNT |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-10-23 |
0.0030 BTC |
15.6427 QNT |
0.0031 BTC |
0.0029 BTC |
0.0032 BTC |
0.0030 BTC |
| 2023-10-22 |
0.0030 BTC |
29.7809 QNT |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-10-21 |
0.0029 BTC |
5.0142 QNT |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-10-20 |
0.0029 BTC |
39.1580 QNT |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-10-19 |
0.0030 BTC |
3.9161 QNT |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-10-18 |
0.0030 BTC |
28.4656 QNT |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-10-17 |
0.0030 BTC |
250.1660 QNT |
0.0031 BTC |
0.0028 BTC |
0.0031 BTC |
0.0030 BTC |
| 2023-10-16 |
0.0030 BTC |
32.3791 QNT |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |