Crypto exchange Bittrex

Market Quant (QNT) / Bitcoin (BTC)

Identifier on Bittrex: QNT-BTC
123...2122
Date Price Volume Open Low High Close
2022-01-19 0.0035 BTC 37.6131 QNT 0.0034 BTC 0.0034 BTC 0.0036 BTC 0.0035 BTC
2022-01-18 0.0036 BTC 751.7159 QNT 0.0038 BTC 0.0034 BTC 0.0039 BTC 0.0035 BTC
2022-01-17 0.0038 BTC 233.1394 QNT 0.0039 BTC 0.0038 BTC 0.0039 BTC 0.0038 BTC
2022-01-16 0.0039 BTC 251.3437 QNT 0.0039 BTC 0.0038 BTC 0.0039 BTC 0.0039 BTC
2022-01-15 0.0039 BTC 285.5312 QNT 0.0038 BTC 0.0038 BTC 0.0039 BTC 0.0039 BTC
2022-01-14 0.0039 BTC 429.1953 QNT 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2022-01-13 0.0040 BTC 1,260.5016 QNT 0.0038 BTC 0.0038 BTC 0.0040 BTC 0.0040 BTC
2022-01-12 0.0039 BTC 243.1250 QNT 0.0040 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2022-01-11 0.0039 BTC 864.5576 QNT 0.0040 BTC 0.0038 BTC 0.0040 BTC 0.0040 BTC
2022-01-10 0.0041 BTC 1,476.4836 QNT 0.0041 BTC 0.0040 BTC 0.0042 BTC 0.0040 BTC
2022-01-09 0.0041 BTC 126.2641 QNT 0.0041 BTC 0.0041 BTC 0.0042 BTC 0.0041 BTC
2022-01-08 0.0043 BTC 578.3404 QNT 0.0043 BTC 0.0041 BTC 0.0045 BTC 0.0042 BTC
2022-01-07 0.0043 BTC 1,414.7249 QNT 0.0041 BTC 0.0041 BTC 0.0046 BTC 0.0042 BTC
2022-01-06 0.0038 BTC 809.4887 QNT 0.0038 BTC 0.0037 BTC 0.0040 BTC 0.0038 BTC
2022-01-05 0.0039 BTC 935.1096 QNT 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2022-01-04 0.0039 BTC 455.0732 QNT 0.0038 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2022-01-03 0.0040 BTC 642.3841 QNT 0.0039 BTC 0.0039 BTC 0.0040 BTC 0.0039 BTC
2022-01-02 0.0038 BTC 306.0116 QNT 0.0038 BTC 0.0037 BTC 0.0039 BTC 0.0039 BTC
2022-01-01 0.0037 BTC 245.7931 QNT 0.0039 BTC 0.0036 BTC 0.0039 BTC 0.0037 BTC
2021-12-31 0.0038 BTC 563.9786 QNT 0.0038 BTC 0.0037 BTC 0.0039 BTC 0.0038 BTC
2021-12-30 0.0038 BTC 524.3242 QNT 0.0038 BTC 0.0037 BTC 0.0039 BTC 0.0038 BTC
2021-12-29 0.0039 BTC 2,413.0875 QNT 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0038 BTC
2021-12-28 0.0039 BTC 600.1001 QNT 0.0041 BTC 0.0038 BTC 0.0041 BTC 0.0039 BTC
2021-12-27 0.0040 BTC 945.3993 QNT 0.0038 BTC 0.0038 BTC 0.0040 BTC 0.0040 BTC
2021-12-26 0.0038 BTC 557.3124 QNT 0.0039 BTC 0.0038 BTC 0.0039 BTC 0.0039 BTC
2021-12-25 0.0039 BTC 436.8665 QNT 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2021-12-24 0.0039 BTC 825.2375 QNT 0.0038 BTC 0.0038 BTC 0.0041 BTC 0.0038 BTC
2021-12-23 0.0038 BTC 1,098.5300 QNT 0.0038 BTC 0.0037 BTC 0.0039 BTC 0.0038 BTC
2021-12-22 0.0038 BTC 503.7223 QNT 0.0038 BTC 0.0037 BTC 0.0039 BTC 0.0037 BTC
2021-12-21 0.0036 BTC 568.8890 QNT 0.0037 BTC 0.0036 BTC 0.0037 BTC 0.0037 BTC
2021-12-20 0.0038 BTC 534.0920 QNT 0.0039 BTC 0.0037 BTC 0.0039 BTC 0.0038 BTC
2021-12-19 0.0039 BTC 725.2315 QNT 0.0040 BTC 0.0039 BTC 0.0040 BTC 0.0039 BTC
2021-12-18 0.0040 BTC 371.4065 QNT 0.0039 BTC 0.0039 BTC 0.0041 BTC 0.0040 BTC
2021-12-17 0.0039 BTC 1,009.7436 QNT 0.0038 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2021-12-16 0.0039 BTC 572.5119 QNT 0.0041 BTC 0.0036 BTC 0.0041 BTC 0.0038 BTC
2021-12-15 0.0040 BTC 3,455.6271 QNT 0.0036 BTC 0.0036 BTC 0.0048 BTC 0.0041 BTC
2021-12-14 0.0037 BTC 406.9927 QNT 0.0038 BTC 0.0036 BTC 0.0039 BTC 0.0037 BTC
2021-12-13 0.0038 BTC 1,002.8723 QNT 0.0040 BTC 0.0037 BTC 0.0040 BTC 0.0037 BTC
2021-12-12 0.0043 BTC 1,849.8877 QNT 0.0041 BTC 0.0039 BTC 0.0046 BTC 0.0040 BTC
2021-12-11 0.0039 BTC 1,528.4667 QNT 0.0035 BTC 0.0034 BTC 0.0043 BTC 0.0039 BTC
2021-12-10 0.0035 BTC 1,339.3420 QNT 0.0034 BTC 0.0033 BTC 0.0036 BTC 0.0035 BTC
2021-12-09 0.0033 BTC 1,440.2438 QNT 0.0034 BTC 0.0031 BTC 0.0035 BTC 0.0033 BTC
2021-12-08 0.0033 BTC 1,821.4812 QNT 0.0032 BTC 0.0031 BTC 0.0037 BTC 0.0035 BTC
2021-12-07 0.0033 BTC 1,564.4555 QNT 0.0035 BTC 0.0032 BTC 0.0035 BTC 0.0032 BTC
2021-12-06 0.0032 BTC 3,527.4979 QNT 0.0035 BTC 0.0031 BTC 0.0035 BTC 0.0034 BTC
2021-12-05 0.0038 BTC 850.0559 QNT 0.0038 BTC 0.0036 BTC 0.0041 BTC 0.0037 BTC
2021-12-04 0.0037 BTC 4,767.5744 QNT 0.0035 BTC 0.0032 BTC 0.0043 BTC 0.0039 BTC
2021-12-03 0.0035 BTC 765.5516 QNT 0.0035 BTC 0.0034 BTC 0.0037 BTC 0.0035 BTC
2021-12-02 0.0034 BTC 2,043.2412 QNT 0.0034 BTC 0.0033 BTC 0.0035 BTC 0.0034 BTC
2021-12-01 0.0035 BTC 1,383.3193 QNT 0.0035 BTC 0.0034 BTC 0.0036 BTC 0.0035 BTC
123...2122