Crypto exchange Bittrex

Market QLINK (QLC) / Tether (USDT)

Identifier on Bittrex: QLC-USDT
123...910
Date Price Volume Open Low High Close
2023-08-16 0.0024 USDT 137.8550 QLC 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-06-23 0.0024 USDT 1,809.4472 QLC 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-06-20 0.0029 USDT 1,837.1789 QLC 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-05-31 0.0033 USDT 8,438.6738 QLC 0.0042 USDT 0.0030 USDT 0.0042 USDT 0.0030 USDT
2023-05-27 0.0087 USDT 20,506.2500 QLC 0.0099 USDT 0.0086 USDT 0.0099 USDT 0.0086 USDT
2023-05-25 0.0077 USDT 193,988.9115 QLC 0.0099 USDT 0.0072 USDT 0.0099 USDT 0.0089 USDT
2023-05-24 0.0087 USDT 301,919.9397 QLC 0.0080 USDT 0.0080 USDT 0.0099 USDT 0.0091 USDT
2023-05-20 0.0030 USDT 161.4610 QLC 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-05-16 0.0099 USDT 1,273.2314 QLC 0.0099 USDT 0.0099 USDT 0.0099 USDT 0.0099 USDT
2023-05-15 0.0073 USDT 2,895.9117 QLC 0.0029 USDT 0.0029 USDT 0.0099 USDT 0.0099 USDT
2023-05-14 0.0041 USDT 134.5714 QLC 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2023-05-09 0.0093 USDT 3,538.1916 QLC 0.0160 USDT 0.0041 USDT 0.0160 USDT 0.0041 USDT
2023-05-08 0.0160 USDT 342.0162 QLC 0.0160 USDT 0.0160 USDT 0.0160 USDT 0.0160 USDT
2023-04-25 0.0160 USDT 325.6428 QLC 0.0160 USDT 0.0160 USDT 0.0160 USDT 0.0160 USDT
2023-04-19 0.0187 USDT 627.6743 QLC 0.0215 USDT 0.0174 USDT 0.0215 USDT 0.0174 USDT
2023-04-18 0.0322 USDT 1,743.3197 QLC 0.0322 USDT 0.0322 USDT 0.0323 USDT 0.0323 USDT
2023-04-17 0.0161 USDT 2,655.9037 QLC 0.0201 USDT 0.0160 USDT 0.0201 USDT 0.0160 USDT
2023-04-16 0.0201 USDT 7,341.6667 QLC 0.0201 USDT 0.0201 USDT 0.0201 USDT 0.0201 USDT
2023-04-15 0.0287 USDT 38,068.9353 QLC 0.0330 USDT 0.0201 USDT 0.0330 USDT 0.0201 USDT
2023-04-14 0.0208 USDT 1,013.0000 QLC 0.0209 USDT 0.0209 USDT 0.0209 USDT 0.0209 USDT
2023-04-13 0.0222 USDT 4,922.1948 QLC 0.0249 USDT 0.0206 USDT 0.0374 USDT 0.0374 USDT
2023-04-12 0.0406 USDT 321.0000 QLC 0.0400 USDT 0.0400 USDT 0.0417 USDT 0.0417 USDT
2023-04-11 0.0403 USDT 179,353.2654 QLC 0.0340 USDT 0.0250 USDT 0.0550 USDT 0.0250 USDT
2023-04-09 0.0340 USDT 1,840.9591 QLC 0.0340 USDT 0.0340 USDT 0.0340 USDT 0.0340 USDT
2023-04-01 0.0330 USDT 22,542.7563 QLC 0.0394 USDT 0.0206 USDT 0.0444 USDT 0.0213 USDT
2023-03-25 0.0206 USDT 136.3780 QLC 0.0206 USDT 0.0206 USDT 0.0206 USDT 0.0206 USDT
2023-03-24 0.0205 USDT 1,222.9588 QLC 0.0205 USDT 0.0205 USDT 0.0205 USDT 0.0205 USDT
2023-03-21 0.0216 USDT 3,884.5053 QLC 0.0220 USDT 0.0205 USDT 0.0395 USDT 0.0395 USDT
2023-03-20 0.0413 USDT 1,440.3378 QLC 0.0413 USDT 0.0413 USDT 0.0413 USDT 0.0413 USDT
2023-03-13 0.0404 USDT 2,356.2639 QLC 0.0394 USDT 0.0394 USDT 0.0413 USDT 0.0413 USDT
2023-03-10 0.0215 USDT 4,688.3089 QLC 0.0216 USDT 0.0216 USDT 0.0216 USDT 0.0216 USDT
2023-03-09 0.0215 USDT 378.1014 QLC 0.0216 USDT 0.0216 USDT 0.0216 USDT 0.0216 USDT
2023-02-18 0.0226 USDT 6,109.0683 QLC 0.0262 USDT 0.0201 USDT 0.0394 USDT 0.0202 USDT
2023-02-12 0.0284 USDT 619.8534 QLC 0.0254 USDT 0.0254 USDT 0.0470 USDT 0.0470 USDT
2023-02-11 0.0374 USDT 534.1880 QLC 0.0374 USDT 0.0374 USDT 0.0374 USDT 0.0374 USDT
2023-02-10 0.0400 USDT 85.6653 QLC 0.0400 USDT 0.0400 USDT 0.0400 USDT 0.0400 USDT
2023-02-09 0.0433 USDT 7,771.1899 QLC 0.0410 USDT 0.0220 USDT 0.0497 USDT 0.0497 USDT
2023-02-08 0.0293 USDT 2,698.0798 QLC 0.0212 USDT 0.0212 USDT 0.0410 USDT 0.0410 USDT
2023-01-31 0.0409 USDT 215.2186 QLC 0.0409 USDT 0.0409 USDT 0.0409 USDT 0.0409 USDT
2023-01-30 0.0199 USDT 300.4285 QLC 0.0199 USDT 0.0199 USDT 0.0199 USDT 0.0199 USDT
2023-01-14 0.0200 USDT 188.0000 QLC 0.0200 USDT 0.0200 USDT 0.0200 USDT 0.0200 USDT
2023-01-13 0.0199 USDT 1,544.0654 QLC 0.0199 USDT 0.0199 USDT 0.0199 USDT 0.0199 USDT
2023-01-02 0.0201 USDT 0.1159 QLC 0.0201 USDT 0.0201 USDT 0.0201 USDT 0.0201 USDT
2022-12-31 0.0201 USDT 180.8841 QLC 0.0201 USDT 0.0201 USDT 0.0201 USDT 0.0201 USDT
2022-12-28 0.0201 USDT 330.0000 QLC 0.0201 USDT 0.0201 USDT 0.0201 USDT 0.0201 USDT
2022-12-20 0.0304 USDT 1,785.5415 QLC 0.0416 USDT 0.0099 USDT 0.0416 USDT 0.0416 USDT
2022-12-08 0.0307 USDT 6,522.5567 QLC 0.0212 USDT 0.0212 USDT 0.0420 USDT 0.0250 USDT
2022-12-05 0.0212 USDT 123.7691 QLC 0.0212 USDT 0.0212 USDT 0.0212 USDT 0.0212 USDT
2022-12-03 0.0212 USDT 9,882.5612 QLC 0.0212 USDT 0.0212 USDT 0.0212 USDT 0.0212 USDT
2022-12-01 0.0212 USDT 0.6079 QLC 0.0212 USDT 0.0212 USDT 0.0212 USDT 0.0212 USDT
123...910