Identifier on Bittrex: QLC-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-16 |
0.0024 USDT |
137.8550 QLC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
2023-06-23 |
0.0024 USDT |
1,809.4472 QLC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
2023-06-20 |
0.0029 USDT |
1,837.1789 QLC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
2023-05-31 |
0.0033 USDT |
8,438.6738 QLC |
0.0042 USDT |
0.0030 USDT |
0.0042 USDT |
0.0030 USDT |
2023-05-27 |
0.0087 USDT |
20,506.2500 QLC |
0.0099 USDT |
0.0086 USDT |
0.0099 USDT |
0.0086 USDT |
2023-05-25 |
0.0077 USDT |
193,988.9115 QLC |
0.0099 USDT |
0.0072 USDT |
0.0099 USDT |
0.0089 USDT |
2023-05-24 |
0.0087 USDT |
301,919.9397 QLC |
0.0080 USDT |
0.0080 USDT |
0.0099 USDT |
0.0091 USDT |
2023-05-20 |
0.0030 USDT |
161.4610 QLC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
2023-05-16 |
0.0099 USDT |
1,273.2314 QLC |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
2023-05-15 |
0.0073 USDT |
2,895.9117 QLC |
0.0029 USDT |
0.0029 USDT |
0.0099 USDT |
0.0099 USDT |
2023-05-14 |
0.0041 USDT |
134.5714 QLC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
2023-05-09 |
0.0093 USDT |
3,538.1916 QLC |
0.0160 USDT |
0.0041 USDT |
0.0160 USDT |
0.0041 USDT |
2023-05-08 |
0.0160 USDT |
342.0162 QLC |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
2023-04-25 |
0.0160 USDT |
325.6428 QLC |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
2023-04-19 |
0.0187 USDT |
627.6743 QLC |
0.0215 USDT |
0.0174 USDT |
0.0215 USDT |
0.0174 USDT |
2023-04-18 |
0.0322 USDT |
1,743.3197 QLC |
0.0322 USDT |
0.0322 USDT |
0.0323 USDT |
0.0323 USDT |
2023-04-17 |
0.0161 USDT |
2,655.9037 QLC |
0.0201 USDT |
0.0160 USDT |
0.0201 USDT |
0.0160 USDT |
2023-04-16 |
0.0201 USDT |
7,341.6667 QLC |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
2023-04-15 |
0.0287 USDT |
38,068.9353 QLC |
0.0330 USDT |
0.0201 USDT |
0.0330 USDT |
0.0201 USDT |
2023-04-14 |
0.0208 USDT |
1,013.0000 QLC |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
2023-04-13 |
0.0222 USDT |
4,922.1948 QLC |
0.0249 USDT |
0.0206 USDT |
0.0374 USDT |
0.0374 USDT |
2023-04-12 |
0.0406 USDT |
321.0000 QLC |
0.0400 USDT |
0.0400 USDT |
0.0417 USDT |
0.0417 USDT |
2023-04-11 |
0.0403 USDT |
179,353.2654 QLC |
0.0340 USDT |
0.0250 USDT |
0.0550 USDT |
0.0250 USDT |
2023-04-09 |
0.0340 USDT |
1,840.9591 QLC |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
2023-04-01 |
0.0330 USDT |
22,542.7563 QLC |
0.0394 USDT |
0.0206 USDT |
0.0444 USDT |
0.0213 USDT |
2023-03-25 |
0.0206 USDT |
136.3780 QLC |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
2023-03-24 |
0.0205 USDT |
1,222.9588 QLC |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
2023-03-21 |
0.0216 USDT |
3,884.5053 QLC |
0.0220 USDT |
0.0205 USDT |
0.0395 USDT |
0.0395 USDT |
2023-03-20 |
0.0413 USDT |
1,440.3378 QLC |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
2023-03-13 |
0.0404 USDT |
2,356.2639 QLC |
0.0394 USDT |
0.0394 USDT |
0.0413 USDT |
0.0413 USDT |
2023-03-10 |
0.0215 USDT |
4,688.3089 QLC |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
2023-03-09 |
0.0215 USDT |
378.1014 QLC |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
2023-02-18 |
0.0226 USDT |
6,109.0683 QLC |
0.0262 USDT |
0.0201 USDT |
0.0394 USDT |
0.0202 USDT |
2023-02-12 |
0.0284 USDT |
619.8534 QLC |
0.0254 USDT |
0.0254 USDT |
0.0470 USDT |
0.0470 USDT |
2023-02-11 |
0.0374 USDT |
534.1880 QLC |
0.0374 USDT |
0.0374 USDT |
0.0374 USDT |
0.0374 USDT |
2023-02-10 |
0.0400 USDT |
85.6653 QLC |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
2023-02-09 |
0.0433 USDT |
7,771.1899 QLC |
0.0410 USDT |
0.0220 USDT |
0.0497 USDT |
0.0497 USDT |
2023-02-08 |
0.0293 USDT |
2,698.0798 QLC |
0.0212 USDT |
0.0212 USDT |
0.0410 USDT |
0.0410 USDT |
2023-01-31 |
0.0409 USDT |
215.2186 QLC |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
2023-01-30 |
0.0199 USDT |
300.4285 QLC |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
2023-01-14 |
0.0200 USDT |
188.0000 QLC |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
2023-01-13 |
0.0199 USDT |
1,544.0654 QLC |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
2023-01-02 |
0.0201 USDT |
0.1159 QLC |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
2022-12-31 |
0.0201 USDT |
180.8841 QLC |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
2022-12-28 |
0.0201 USDT |
330.0000 QLC |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
2022-12-20 |
0.0304 USDT |
1,785.5415 QLC |
0.0416 USDT |
0.0099 USDT |
0.0416 USDT |
0.0416 USDT |
2022-12-08 |
0.0307 USDT |
6,522.5567 QLC |
0.0212 USDT |
0.0212 USDT |
0.0420 USDT |
0.0250 USDT |
2022-12-05 |
0.0212 USDT |
123.7691 QLC |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
2022-12-03 |
0.0212 USDT |
9,882.5612 QLC |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
2022-12-01 |
0.0212 USDT |
0.6079 QLC |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |