Identifier on Bittrex: PUNDIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-25 |
0.3180 USDT |
13.2374 PUNDIX |
0.3180 USDT |
0.3180 USDT |
0.3180 USDT |
0.3180 USDT |
| 2023-08-22 |
0.3022 USDT |
190.6004 PUNDIX |
0.3290 USDT |
0.3000 USDT |
0.3290 USDT |
0.3000 USDT |
| 2023-08-18 |
0.3298 USDT |
38.9400 PUNDIX |
0.3320 USDT |
0.3290 USDT |
0.3320 USDT |
0.3290 USDT |
| 2023-08-16 |
0.3710 USDT |
27.7199 PUNDIX |
0.4190 USDT |
0.3320 USDT |
0.4190 USDT |
0.3320 USDT |
| 2023-08-08 |
0.3380 USDT |
14.0000 PUNDIX |
0.3380 USDT |
0.3380 USDT |
0.3380 USDT |
0.3380 USDT |
| 2023-08-06 |
0.3388 USDT |
28.0000 PUNDIX |
0.3400 USDT |
0.3370 USDT |
0.3400 USDT |
0.3370 USDT |
| 2023-07-31 |
0.3400 USDT |
11.0000 PUNDIX |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
| 2023-07-28 |
0.3530 USDT |
75.9734 PUNDIX |
0.3530 USDT |
0.3530 USDT |
0.3530 USDT |
0.3530 USDT |
| 2023-07-27 |
0.3430 USDT |
11.0000 PUNDIX |
0.3430 USDT |
0.3430 USDT |
0.3430 USDT |
0.3430 USDT |
| 2023-07-26 |
0.3699 USDT |
1,422.3534 PUNDIX |
0.3400 USDT |
0.3390 USDT |
0.3810 USDT |
0.3790 USDT |
| 2023-07-21 |
0.3610 USDT |
23.0000 PUNDIX |
0.3610 USDT |
0.3610 USDT |
0.3610 USDT |
0.3610 USDT |
| 2023-07-20 |
0.4491 USDT |
118.7110 PUNDIX |
0.4500 USDT |
0.4490 USDT |
0.4500 USDT |
0.4490 USDT |
| 2023-07-19 |
0.4271 USDT |
84.1500 PUNDIX |
0.4100 USDT |
0.4100 USDT |
0.4400 USDT |
0.4400 USDT |
| 2023-07-16 |
0.3937 USDT |
252.6395 PUNDIX |
0.4140 USDT |
0.3800 USDT |
0.4140 USDT |
0.3800 USDT |
| 2023-07-15 |
0.4181 USDT |
46.9704 PUNDIX |
0.4180 USDT |
0.4180 USDT |
0.4200 USDT |
0.4200 USDT |
| 2023-07-14 |
0.3330 USDT |
49.5917 PUNDIX |
0.3330 USDT |
0.3330 USDT |
0.3330 USDT |
0.3330 USDT |
| 2023-07-11 |
0.4050 USDT |
20.0000 PUNDIX |
0.4000 USDT |
0.4000 USDT |
0.4100 USDT |
0.4100 USDT |
| 2023-07-09 |
0.3300 USDT |
19.5000 PUNDIX |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
| 2023-07-06 |
0.3310 USDT |
22.7605 PUNDIX |
0.3310 USDT |
0.3310 USDT |
0.3310 USDT |
0.3310 USDT |
| 2023-07-05 |
0.3293 USDT |
21.0000 PUNDIX |
0.3300 USDT |
0.3290 USDT |
0.3300 USDT |
0.3290 USDT |
| 2023-07-02 |
0.3721 USDT |
174.3156 PUNDIX |
0.3210 USDT |
0.3210 USDT |
0.3950 USDT |
0.3350 USDT |
| 2023-07-01 |
0.3500 USDT |
187.2000 PUNDIX |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2023-06-29 |
0.3380 USDT |
78.2000 PUNDIX |
0.3380 USDT |
0.3380 USDT |
0.3380 USDT |
0.3380 USDT |
| 2023-06-28 |
0.3840 USDT |
398.7810 PUNDIX |
0.3850 USDT |
0.3210 USDT |
0.3870 USDT |
0.3210 USDT |
| 2023-06-25 |
0.3421 USDT |
37.8351 PUNDIX |
0.3140 USDT |
0.3140 USDT |
0.3700 USDT |
0.3700 USDT |
| 2023-06-23 |
0.3140 USDT |
23.0771 PUNDIX |
0.3140 USDT |
0.3140 USDT |
0.3140 USDT |
0.3140 USDT |
| 2023-06-22 |
0.3279 USDT |
142.3996 PUNDIX |
0.3500 USDT |
0.3140 USDT |
0.3530 USDT |
0.3140 USDT |
| 2023-06-19 |
0.2062 USDT |
96.7140 PUNDIX |
0.1940 USDT |
0.1940 USDT |
0.2100 USDT |
0.2100 USDT |
| 2023-06-18 |
0.1495 USDT |
26.3528 PUNDIX |
0.1770 USDT |
0.1050 USDT |
0.1770 USDT |
0.1050 USDT |
| 2023-06-16 |
0.1676 USDT |
50.0000 PUNDIX |
0.2470 USDT |
0.1050 USDT |
0.2470 USDT |
0.1050 USDT |
| 2023-06-15 |
0.2933 USDT |
349.0000 PUNDIX |
0.2920 USDT |
0.2910 USDT |
0.3100 USDT |
0.3100 USDT |
| 2023-06-14 |
0.2900 USDT |
34.4828 PUNDIX |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
| 2023-06-13 |
0.3200 USDT |
270.5399 PUNDIX |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
| 2023-06-10 |
0.3200 USDT |
18.9675 PUNDIX |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
| 2023-06-06 |
0.3610 USDT |
18.9675 PUNDIX |
0.3610 USDT |
0.3610 USDT |
0.3610 USDT |
0.3610 USDT |
| 2023-06-05 |
0.3650 USDT |
673.9165 PUNDIX |
0.3700 USDT |
0.3640 USDT |
0.3700 USDT |
0.3640 USDT |
| 2023-06-02 |
0.3710 USDT |
22.1532 PUNDIX |
0.3710 USDT |
0.3710 USDT |
0.3710 USDT |
0.3710 USDT |
| 2023-06-01 |
0.3700 USDT |
271.2272 PUNDIX |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
| 2023-05-31 |
0.3748 USDT |
223.9177 PUNDIX |
0.3800 USDT |
0.3700 USDT |
0.3800 USDT |
0.3700 USDT |
| 2023-05-30 |
0.3710 USDT |
187.2000 PUNDIX |
0.3710 USDT |
0.3710 USDT |
0.3710 USDT |
0.3710 USDT |
| 2023-05-29 |
0.3615 USDT |
81.5930 PUNDIX |
0.3600 USDT |
0.3600 USDT |
0.3640 USDT |
0.3640 USDT |
| 2023-05-27 |
0.2520 USDT |
238.9893 PUNDIX |
0.2520 USDT |
0.2520 USDT |
0.2520 USDT |
0.2520 USDT |
| 2023-05-26 |
0.2500 USDT |
12.6001 PUNDIX |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2023-05-24 |
0.3360 USDT |
100.0000 PUNDIX |
0.3360 USDT |
0.3360 USDT |
0.3360 USDT |
0.3360 USDT |
| 2023-05-19 |
0.3486 USDT |
28.5235 PUNDIX |
0.3560 USDT |
0.3340 USDT |
0.3560 USDT |
0.3340 USDT |
| 2023-05-17 |
0.4025 USDT |
127.6702 PUNDIX |
0.4010 USDT |
0.4010 USDT |
0.4040 USDT |
0.4040 USDT |
| 2023-05-16 |
0.4010 USDT |
30.2199 PUNDIX |
0.4010 USDT |
0.4010 USDT |
0.4010 USDT |
0.4010 USDT |
| 2023-05-14 |
0.3257 USDT |
11,048.2644 PUNDIX |
0.3050 USDT |
0.2550 USDT |
0.3910 USDT |
0.3330 USDT |
| 2023-05-13 |
0.3050 USDT |
39.6076 PUNDIX |
0.3050 USDT |
0.3050 USDT |
0.3050 USDT |
0.3050 USDT |
| 2023-05-11 |
0.3050 USDT |
12.4236 PUNDIX |
0.3050 USDT |
0.3050 USDT |
0.3050 USDT |
0.3050 USDT |