Crypto exchange Bittrex

Market Pundi X[new] (PUNDIX) / Tether (USDT)

Identifier on Bittrex: PUNDIX-USDT
12
Date Price Volume Open Low High Close
2021-08-02 1.3709 USDT 112.2816 PUNDIX 1.4000 USDT 1.3590 USDT 1.4000 USDT 1.3600 USDT
2021-08-01 1.5844 USDT 1,757.9219 PUNDIX 1.5500 USDT 1.5420 USDT 1.6430 USDT 1.5420 USDT
2021-07-31 1.4094 USDT 6,524.6957 PUNDIX 1.3470 USDT 1.3090 USDT 1.5010 USDT 1.4510 USDT
2021-07-30 1.3322 USDT 6,515.0792 PUNDIX 1.2800 USDT 1.2090 USDT 1.4980 USDT 1.3390 USDT
2021-07-29 1.1333 USDT 393.6639 PUNDIX 1.1450 USDT 1.0990 USDT 1.2500 USDT 1.1540 USDT
2021-07-28 1.1783 USDT 260.5152 PUNDIX 1.2100 USDT 1.1260 USDT 1.2170 USDT 1.1260 USDT
2021-07-27 1.0893 USDT 401.5676 PUNDIX 1.1380 USDT 1.0010 USDT 1.1400 USDT 1.1400 USDT
2021-07-26 1.1960 USDT 7,866.4540 PUNDIX 1.1500 USDT 0.9850 USDT 1.2500 USDT 1.2100 USDT
2021-07-25 1.0900 USDT 17.8857 PUNDIX 1.0900 USDT 1.0900 USDT 1.0900 USDT 1.0900 USDT
2021-07-24 1.0906 USDT 872.4482 PUNDIX 1.0570 USDT 0.9910 USDT 1.1500 USDT 1.0490 USDT
2021-07-21 0.9470 USDT 834.3387 PUNDIX 0.9480 USDT 0.9260 USDT 0.9520 USDT 0.9260 USDT
2021-07-20 0.8997 USDT 11,279.5748 PUNDIX 0.9450 USDT 0.7870 USDT 0.9690 USDT 0.9000 USDT
2021-07-19 1.0111 USDT 4,618.1768 PUNDIX 1.0600 USDT 0.9640 USDT 1.0600 USDT 1.0130 USDT
2021-07-18 1.3284 USDT 8,874.8381 PUNDIX 1.3000 USDT 1.0820 USDT 1.3920 USDT 1.0820 USDT
2021-07-17 1.1453 USDT 7,198.7890 PUNDIX 1.0020 USDT 0.9830 USDT 1.2700 USDT 1.2700 USDT
2021-07-16 1.0151 USDT 1,552.6580 PUNDIX 1.0820 USDT 0.9830 USDT 1.0820 USDT 1.0030 USDT
2021-07-15 1.0317 USDT 2,159.6940 PUNDIX 1.0610 USDT 1.0140 USDT 1.0610 USDT 1.0230 USDT
2021-07-14 1.1085 USDT 2,847.3893 PUNDIX 1.0700 USDT 1.0500 USDT 1.1370 USDT 1.1300 USDT
2021-07-13 1.1434 USDT 1,324.7842 PUNDIX 1.3560 USDT 1.0130 USDT 1.3560 USDT 1.1460 USDT
2021-07-12 1.1757 USDT 2,722.0536 PUNDIX 1.1410 USDT 1.1410 USDT 1.2700 USDT 1.1900 USDT
2021-07-11 1.0340 USDT 538.5638 PUNDIX 1.0930 USDT 1.0010 USDT 1.1330 USDT 1.0010 USDT
2021-07-09 1.0796 USDT 2,128.0655 PUNDIX 1.0230 USDT 1.0230 USDT 1.0930 USDT 1.0930 USDT
2021-07-08 1.1371 USDT 204.5467 PUNDIX 1.2530 USDT 1.0940 USDT 1.2540 USDT 1.1400 USDT
2021-07-07 1.2093 USDT 2,143.3138 PUNDIX 1.1830 USDT 1.0560 USDT 1.3750 USDT 1.2750 USDT
2021-07-06 1.0981 USDT 539.0437 PUNDIX 1.1270 USDT 1.0350 USDT 1.1830 USDT 1.0350 USDT
2021-07-05 1.2108 USDT 2,212.4584 PUNDIX 1.1560 USDT 1.0750 USDT 1.4000 USDT 1.1250 USDT
2021-07-04 1.1265 USDT 473.5872 PUNDIX 1.1080 USDT 1.1080 USDT 1.2020 USDT 1.1350 USDT
2021-07-03 1.0694 USDT 4,097.1471 PUNDIX 1.0350 USDT 0.9000 USDT 1.1060 USDT 1.1040 USDT
2021-07-02 1.0246 USDT 954.9845 PUNDIX 1.0800 USDT 1.0010 USDT 1.0800 USDT 1.0060 USDT
2021-07-01 1.0489 USDT 575.2093 PUNDIX 1.1590 USDT 1.0090 USDT 1.1590 USDT 1.0090 USDT
2021-06-30 1.0576 USDT 598.4418 PUNDIX 0.9960 USDT 0.9710 USDT 1.1470 USDT 1.0970 USDT
2021-06-29 0.9795 USDT 1,272.9719 PUNDIX 0.9150 USDT 0.9150 USDT 1.0870 USDT 0.9160 USDT
2021-06-28 0.8669 USDT 570.9654 PUNDIX 0.8190 USDT 0.7820 USDT 0.9170 USDT 0.9000 USDT
2021-06-27 0.8197 USDT 394.6507 PUNDIX 0.7750 USDT 0.7750 USDT 0.8850 USDT 0.8180 USDT
2021-06-26 0.6685 USDT 3,278.9988 PUNDIX 0.6870 USDT 0.6180 USDT 0.7270 USDT 0.7270 USDT
2021-06-25 0.7258 USDT 4,626.7808 PUNDIX 0.8150 USDT 0.6180 USDT 0.8440 USDT 0.7480 USDT
2021-06-24 0.7711 USDT 2,547.2975 PUNDIX 0.7340 USDT 0.7060 USDT 0.8470 USDT 0.8160 USDT
2021-06-23 0.7188 USDT 29.1178 PUNDIX 0.7130 USDT 0.7060 USDT 0.7590 USDT 0.7590 USDT
2021-06-22 0.6350 USDT 3,735.9710 PUNDIX 0.7620 USDT 0.5000 USDT 0.7820 USDT 0.6330 USDT
2021-06-21 0.9021 USDT 770.9515 PUNDIX 1.0390 USDT 0.7790 USDT 1.0390 USDT 0.8580 USDT
2021-06-20 1.0171 USDT 615.4674 PUNDIX 1.0720 USDT 1.0000 USDT 1.1120 USDT 1.0770 USDT
2021-06-19 1.0812 USDT 31.2384 PUNDIX 1.1110 USDT 1.0730 USDT 1.1110 USDT 1.0730 USDT
2021-06-18 1.1241 USDT 501.6281 PUNDIX 1.2270 USDT 1.0590 USDT 1.2270 USDT 1.0840 USDT
2021-06-17 1.2820 USDT 22.0000 PUNDIX 1.2820 USDT 1.2820 USDT 1.2820 USDT 1.2820 USDT
2021-06-16 1.3301 USDT 28.4797 PUNDIX 1.2970 USDT 1.2970 USDT 1.3670 USDT 1.3670 USDT
2021-06-15 1.2824 USDT 505.7524 PUNDIX 1.2280 USDT 1.2280 USDT 1.3100 USDT 1.3100 USDT
2021-06-14 1.2655 USDT 197.8906 PUNDIX 1.2530 USDT 1.2280 USDT 1.3080 USDT 1.2280 USDT
2021-06-13 1.2701 USDT 268.5833 PUNDIX 1.2990 USDT 1.2590 USDT 1.3020 USDT 1.2680 USDT
2021-06-12 1.1905 USDT 1,283.9684 PUNDIX 1.3260 USDT 1.1790 USDT 1.3260 USDT 1.2590 USDT
2021-06-11 1.5303 USDT 14,892.0293 PUNDIX 1.6100 USDT 1.3770 USDT 1.7090 USDT 1.3790 USDT
12