Identifier on Bittrex: PRT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0001 USDT |
33,210.0621 PRT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-03 |
0.0001 USDT |
3,122.9168 PRT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-02 |
0.0001 USDT |
95,185.2255 PRT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-29 |
0.0001 USDT |
16,671.1883 PRT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-23 |
0.0001 USDT |
21,057.0000 PRT |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-11-22 |
0.0002 USDT |
2,000.0000 PRT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-21 |
0.0002 USDT |
39,780.9014 PRT |
0.0005 USDT |
0.0001 USDT |
0.0005 USDT |
0.0002 USDT |
| 2023-11-20 |
0.0005 USDT |
12,800.9334 PRT |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2023-11-09 |
0.0005 USDT |
900.0000 PRT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-12 |
0.0005 USDT |
7,802.5496 PRT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-19 |
0.0004 USDT |
148,567.6730 PRT |
0.0005 USDT |
0.0003 USDT |
0.0005 USDT |
0.0003 USDT |
| 2023-08-25 |
0.0006 USDT |
50,044.4912 PRT |
0.0006 USDT |
0.0003 USDT |
0.0006 USDT |
0.0003 USDT |
| 2023-04-15 |
0.0006 USDT |
9,305.2109 PRT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-04-07 |
0.0036 USDT |
5,032.8506 PRT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-04-06 |
0.0035 USDT |
88,583.5080 PRT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-04-01 |
0.0034 USDT |
11,061.2996 PRT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-03-26 |
0.0005 USDT |
35,534.0000 PRT |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-03-25 |
0.0010 USDT |
178,970.6471 PRT |
0.0004 USDT |
0.0004 USDT |
0.0037 USDT |
0.0005 USDT |
| 2023-03-24 |
0.0002 USDT |
55,842.3869 PRT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-03-19 |
0.0006 USDT |
2,798.0000 PRT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-02-19 |
0.0007 USDT |
16,671.1883 PRT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-02-07 |
0.0005 USDT |
75,455.4247 PRT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-02-05 |
0.0003 USDT |
12,759.4197 PRT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-02-01 |
0.0006 USDT |
12,361.8808 PRT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-31 |
0.0003 USDT |
29,352.2702 PRT |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-01-18 |
0.0004 USDT |
10,835.1863 PRT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-01-16 |
0.0004 USDT |
52,363.1024 PRT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-01-15 |
0.0004 USDT |
213,842.2138 PRT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-01-13 |
0.0004 USDT |
3,370.0000 PRT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-01-11 |
0.0004 USDT |
165,172.9682 PRT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-01-09 |
0.0004 USDT |
3,370.0000 PRT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-01-08 |
0.0007 USDT |
287,685.5124 PRT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-01-07 |
0.0004 USDT |
3,370.0000 PRT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-01-06 |
0.0008 USDT |
83,470.1402 PRT |
0.0005 USDT |
0.0004 USDT |
0.0008 USDT |
0.0004 USDT |
| 2023-01-05 |
0.0004 USDT |
77,549.4395 PRT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-01-04 |
0.0009 USDT |
43,990.8999 PRT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-30 |
0.0010 USDT |
106,939.4233 PRT |
0.0009 USDT |
0.0009 USDT |
0.0027 USDT |
0.0009 USDT |
| 2022-12-27 |
0.0010 USDT |
77,413.6108 PRT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-26 |
0.0096 USDT |
1,269,524.0949 PRT |
0.0037 USDT |
0.0010 USDT |
0.1900 USDT |
0.0022 USDT |
| 2022-12-22 |
0.0014 USDT |
4,823.2620 PRT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-12 |
0.0001 USDT |
4,823.2620 PRT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-12 |
0.0016 USDT |
1,410.3873 PRT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-06-18 |
0.0040 USDT |
20,517.0000 PRT |
0.0054 USDT |
0.0037 USDT |
0.0054 USDT |
0.0037 USDT |
| 2022-06-15 |
0.0054 USDT |
1,925.3211 PRT |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2022-05-27 |
0.0079 USDT |
676.0895 PRT |
0.0105 USDT |
0.0056 USDT |
0.0105 USDT |
0.0056 USDT |
| 2022-05-20 |
0.0063 USDT |
25,000.0000 PRT |
0.0070 USDT |
0.0056 USDT |
0.0070 USDT |
0.0056 USDT |
| 2022-05-13 |
0.0070 USDT |
1,646.4282 PRT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-05-01 |
0.0092 USDT |
4,780.3844 PRT |
0.0100 USDT |
0.0080 USDT |
0.0100 USDT |
0.0080 USDT |
| 2022-04-27 |
0.0141 USDT |
800.0000 PRT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-04-25 |
0.0152 USDT |
1,874.0000 PRT |
0.0155 USDT |
0.0150 USDT |
0.0155 USDT |
0.0150 USDT |