Crypto exchange Bittrex

Market PumaPay (PMA) / Tether (USDT)

Identifier on Bittrex: PMA-USDT
123...2425
Date Price Volume Open Low High Close
2022-05-18 0.0000 USDT 33,917.0000 PMA 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-17 0.0000 USDT 3,427,100.1398 PMA 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-16 0.0000 USDT 14,281,139.2524 PMA 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-15 0.0000 USDT 4,349,493.1238 PMA 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-14 0.0000 USDT 48,758,992.0093 PMA 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2022-05-13 0.0000 USDT 10,551,410.8026 PMA 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-12 0.0000 USDT 23,067,809.3717 PMA 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-11 0.0000 USDT 17,751,065.9700 PMA 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-10 0.0000 USDT 3,244,093.2910 PMA 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-09 0.0000 USDT 5,078,726.6651 PMA 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-08 0.0000 USDT 7,814,205.5233 PMA 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-07 0.0000 USDT 165,283.3273 PMA 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-06 0.0000 USDT 15,279,403.3613 PMA 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-05 0.0000 USDT 11,088,973.0947 PMA 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-04 0.0000 USDT 14,432,525.2897 PMA 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-03 0.0000 USDT 146,860.0000 PMA 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-02 0.0000 USDT 15,569,357.7346 PMA 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-01 0.0000 USDT 14,498,582.5535 PMA 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-04-30 0.0000 USDT 15,180,148.5438 PMA 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-04-29 0.0000 USDT 18,222,706.1248 PMA 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2022-04-28 0.0000 USDT 14,378,330.4014 PMA 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-04-27 0.0000 USDT 25,277,207.2870 PMA 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-04-26 0.0000 USDT 5,851,226.4567 PMA 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2022-04-25 0.0001 USDT 32,854,789.9327 PMA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-24 0.0001 USDT 4,129,783.0045 PMA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-23 0.0001 USDT 18,343,916.6983 PMA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-22 0.0001 USDT 2,910,898.7506 PMA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-21 0.0001 USDT 7,808,754.4649 PMA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-20 0.0001 USDT 29,941,764.9245 PMA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-19 0.0001 USDT 13,023,959.4522 PMA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-18 0.0001 USDT 1,859,654.1733 PMA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-17 0.0001 USDT 4,424,930.7718 PMA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-16 0.0001 USDT 165,227.9459 PMA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-15 0.0001 USDT 3,094,723.5053 PMA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-14 0.0001 USDT 21,530,237.3628 PMA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-13 0.0001 USDT 8,521,770.2882 PMA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-12 0.0001 USDT 9,543,933.6952 PMA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-11 0.0001 USDT 7,749,559.5928 PMA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-10 0.0001 USDT 797,659.8129 PMA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-09 0.0001 USDT 22,222,729.7876 PMA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-08 0.0001 USDT 28,457,659.9344 PMA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-07 0.0001 USDT 22,709,597.0065 PMA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-06 0.0001 USDT 16,628,896.0592 PMA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-05 0.0001 USDT 11,087,750.3586 PMA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-04 0.0001 USDT 3,888,465.9766 PMA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-03 0.0001 USDT 6,831,577.3835 PMA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-02 0.0001 USDT 23,336,821.1097 PMA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-01 0.0001 USDT 7,751,025.4987 PMA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-03-31 0.0001 USDT 11,411,062.0419 PMA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-03-30 0.0001 USDT 38,338,861.0635 PMA 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
123...2425