Identifier on Bittrex: PMA-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-04 |
0.0000 USDT |
170,907,719.1937 PMA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-12-03 |
0.0000 USDT |
199,541,572.3984 PMA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-12-02 |
0.0000 USDT |
43,609,055.6944 PMA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-12-01 |
0.0000 USDT |
81,520,599.4089 PMA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-11-30 |
0.0000 USDT |
55,508,203.7082 PMA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-11-29 |
0.0000 USDT |
145,475,137.9372 PMA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-11-28 |
0.0000 USDT |
120,190,546.0778 PMA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-11-27 |
0.0000 USDT |
33,301,561.2500 PMA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-11-26 |
0.0000 USDT |
34,030,669.5020 PMA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-11-25 |
0.0000 USDT |
95,068,952.9756 PMA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-11-24 |
0.0000 USDT |
62,371,893.2699 PMA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-11-23 |
0.0000 USDT |
112,608,110.7680 PMA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-11-22 |
0.0000 USDT |
242,416,669.3542 PMA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-11-21 |
0.0000 USDT |
174,648,806.4791 PMA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-11-20 |
0.0000 USDT |
23,277,977.3166 PMA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-11-18 |
0.0000 USDT |
358,026.1268 PMA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-11-16 |
0.0000 USDT |
13,679,952.6020 PMA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-11-15 |
0.0000 USDT |
30,704,267.3123 PMA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-11-14 |
0.0000 USDT |
1,167,098.8706 PMA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-11-13 |
0.0000 USDT |
445,913.0000 PMA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-11-12 |
0.0000 USDT |
24,165,614.4976 PMA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-11-11 |
0.0000 USDT |
380,065.4506 PMA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-11-10 |
0.0000 USDT |
38,024,439.6676 PMA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-11-09 |
0.0000 USDT |
13,298,968.9580 PMA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-11-07 |
0.0000 USDT |
566,657.6039 PMA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-11-06 |
0.0000 USDT |
3,793,623.5064 PMA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-11-05 |
0.0000 USDT |
24,050,215.3416 PMA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-11-04 |
0.0000 USDT |
168,946,584.4851 PMA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-11-03 |
0.0000 USDT |
3,596,042.7543 PMA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-11-02 |
0.0000 USDT |
1,852,476.0301 PMA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-11-01 |
0.0000 USDT |
2,224,882.8670 PMA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-10-30 |
0.0000 USDT |
2,226,023.8670 PMA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-10-29 |
0.0000 USDT |
5,053,471.1876 PMA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-10-27 |
0.0000 USDT |
3,600,000.0000 PMA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-10-26 |
0.0000 USDT |
1,102,135.0000 PMA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-10-25 |
0.0000 USDT |
14,608,503.4797 PMA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-10-24 |
0.0000 USDT |
1,245,939.2583 PMA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-10-23 |
0.0000 USDT |
14,331,996.6877 PMA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-10-18 |
0.0000 USDT |
322,603.0000 PMA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-10-17 |
0.0000 USDT |
8,125,940.2122 PMA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-10-16 |
0.0000 USDT |
25,249,880.8033 PMA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-10-11 |
0.0000 USDT |
2,230,855.2046 PMA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-10-10 |
0.0000 USDT |
1,809,135.1245 PMA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-10-07 |
0.0000 USDT |
442,325.0257 PMA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-10-05 |
0.0000 USDT |
3,100,345.6680 PMA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-10-04 |
0.0000 USDT |
4,975,212.6053 PMA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-10-02 |
0.0000 USDT |
6,302,109.2325 PMA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-30 |
0.0000 USDT |
3,218,295.7271 PMA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-29 |
0.0000 USDT |
361,000.0000 PMA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-26 |
0.0000 USDT |
285,000.0000 PMA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |