Crypto exchange Bittrex

Market PumaPay (PMA) / Tether (USDT)

Identifier on Bittrex: PMA-USDT
123...1617
Date Price Volume Open Low High Close
2021-04-22 0.0006 USDT 118,404,429.0835 PMA 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2021-04-21 0.0006 USDT 155,979,781.2737 PMA 0.0005 USDT 0.0005 USDT 0.0007 USDT 0.0007 USDT
2021-04-20 0.0005 USDT 134,770,932.1325 PMA 0.0005 USDT 0.0004 USDT 0.0006 USDT 0.0005 USDT
2021-04-19 0.0004 USDT 42,386,910.3535 PMA 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2021-04-18 0.0005 USDT 134,138,736.1624 PMA 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2021-04-17 0.0005 USDT 70,437,147.7949 PMA 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2021-04-16 0.0005 USDT 85,078,918.9044 PMA 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2021-04-15 0.0004 USDT 87,052,596.5905 PMA 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2021-04-14 0.0004 USDT 63,543,908.1237 PMA 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2021-04-13 0.0005 USDT 50,605,886.0344 PMA 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2021-04-12 0.0005 USDT 66,341,538.0960 PMA 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2021-04-11 0.0005 USDT 61,915,054.5794 PMA 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2021-04-10 0.0005 USDT 104,354,042.9244 PMA 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2021-04-09 0.0005 USDT 82,117,305.3746 PMA 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2021-04-08 0.0005 USDT 352,948,893.8352 PMA 0.0006 USDT 0.0004 USDT 0.0006 USDT 0.0005 USDT
2021-04-07 0.0005 USDT 229,809,922.0744 PMA 0.0006 USDT 0.0004 USDT 0.0006 USDT 0.0005 USDT
2021-04-06 0.0006 USDT 418,799,090.5829 PMA 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2021-04-05 0.0005 USDT 686,290,546.6694 PMA 0.0004 USDT 0.0004 USDT 0.0006 USDT 0.0006 USDT
2021-04-04 0.0004 USDT 210,631,335.7168 PMA 0.0003 USDT 0.0003 USDT 0.0005 USDT 0.0005 USDT
2021-04-03 0.0003 USDT 223,559,012.4366 PMA 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2021-04-02 0.0003 USDT 217,956,848.7321 PMA 0.0003 USDT 0.0002 USDT 0.0003 USDT 0.0003 USDT
2021-04-01 0.0003 USDT 169,515,081.5561 PMA 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2021-03-31 0.0003 USDT 352,423,778.7033 PMA 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2021-03-30 0.0003 USDT 209,526,704.7905 PMA 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2021-03-29 0.0003 USDT 141,025,410.9729 PMA 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2021-03-28 0.0004 USDT 109,764,377.2994 PMA 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2021-03-27 0.0004 USDT 100,497,548.6723 PMA 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2021-03-26 0.0004 USDT 92,261,677.0656 PMA 0.0004 USDT 0.0003 USDT 0.0005 USDT 0.0004 USDT
2021-03-25 0.0005 USDT 90,384,799.0152 PMA 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2021-03-24 0.0006 USDT 147,852,516.1948 PMA 0.0008 USDT 0.0004 USDT 0.0008 USDT 0.0005 USDT
2021-03-23 0.0008 USDT 31,773,444.9134 PMA 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2021-03-22 0.0008 USDT 40,174,505.3497 PMA 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2021-03-21 0.0010 USDT 20,793,970.7179 PMA 0.0010 USDT 0.0009 USDT 0.0011 USDT 0.0009 USDT
2021-03-20 0.0011 USDT 99,190,311.6160 PMA 0.0009 USDT 0.0009 USDT 0.0013 USDT 0.0011 USDT
2021-03-19 0.0008 USDT 51,467,903.4176 PMA 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2021-03-18 0.0009 USDT 30,944,848.4524 PMA 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2021-03-17 0.0011 USDT 156,314,331.3708 PMA 0.0014 USDT 0.0009 USDT 0.0014 USDT 0.0010 USDT
2021-03-16 0.0010 USDT 219,760,069.5782 PMA 0.0009 USDT 0.0009 USDT 0.0014 USDT 0.0014 USDT
2021-03-15 0.0009 USDT 165,132,004.4131 PMA 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2021-03-14 0.0009 USDT 85,019,128.8100 PMA 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2021-03-13 0.0007 USDT 31,562,581.8559 PMA 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2021-03-12 0.0008 USDT 21,914,246.0988 PMA 0.0009 USDT 0.0007 USDT 0.0009 USDT 0.0008 USDT
2021-03-11 0.0008 USDT 3,533,039.5484 PMA 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2021-03-10 0.0008 USDT 112,195,623.7870 PMA 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2021-03-09 0.0009 USDT 52,479,273.3621 PMA 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2021-03-08 0.0010 USDT 10,851,828.8531 PMA 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2021-03-07 0.0009 USDT 5,466,054.6178 PMA 0.0008 USDT 0.0008 USDT 0.0010 USDT 0.0009 USDT
2021-03-06 0.0008 USDT 509,215.7253 PMA 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2021-03-05 0.0008 USDT 747,484.5339 PMA 0.0010 USDT 0.0008 USDT 0.0010 USDT 0.0008 USDT
2021-03-04 0.0008 USDT 4,435,991.1466 PMA 0.0008 USDT 0.0008 USDT 0.0010 USDT 0.0008 USDT
123...1617