Crypto exchange Bittrex

Market Particl (PART) / Bitcoin (BTC)

Identifier on Bittrex: PART-BTC
123...3536
Date Price Volume Open Low High Close
2023-12-04 0.0000 BTC 728.6744 PART 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-03 0.0000 BTC 2,692.9925 PART 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-02 0.0000 BTC 1,235.7311 PART 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-01 0.0000 BTC 2,783.1780 PART 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-30 0.0000 BTC 987.8519 PART 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-29 0.0000 BTC 3,406.5273 PART 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-28 0.0000 BTC 2,621.8810 PART 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-27 0.0000 BTC 3,356.2041 PART 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-26 0.0000 BTC 1,099.7654 PART 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-25 0.0000 BTC 1,337.0941 PART 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-24 0.0000 BTC 13,353.1783 PART 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-23 0.0000 BTC 721.2934 PART 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-22 0.0000 BTC 7,109.7873 PART 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-21 0.0000 BTC 19,650.6679 PART 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-20 0.0000 BTC 3,399.5206 PART 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-19 0.0000 BTC 4,119.9769 PART 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-18 0.0000 BTC 99.5900 PART 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-17 0.0000 BTC 6,658.2234 PART 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-16 0.0000 BTC 4,608.1927 PART 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-15 0.0000 BTC 132.0000 PART 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-14 0.0000 BTC 192.9933 PART 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-11 0.0000 BTC 1,796.9463 PART 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-10 0.0000 BTC 33.0456 PART 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-09 0.0000 BTC 1,011.6852 PART 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-07 0.0000 BTC 1,066.1521 PART 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-06 0.0000 BTC 2,967.5182 PART 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-05 0.0000 BTC 2,561.1389 PART 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-04 0.0000 BTC 2,558.2086 PART 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-03 0.0000 BTC 2,950.6884 PART 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-02 0.0000 BTC 3,726.3505 PART 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-01 0.0000 BTC 4,132.0204 PART 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-31 0.0000 BTC 2,525.2820 PART 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-30 0.0000 BTC 150.6895 PART 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-29 0.0000 BTC 150.0000 PART 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-26 0.0000 BTC 53.4971 PART 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-25 0.0000 BTC 130.0000 PART 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-24 0.0000 BTC 11,638.2478 PART 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-23 0.0000 BTC 11,988.5787 PART 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-20 0.0000 BTC 591.3067 PART 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-19 0.0000 BTC 2,075.4648 PART 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-18 0.0000 BTC 140.1100 PART 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-17 0.0000 BTC 16.0509 PART 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-16 0.0000 BTC 723.2496 PART 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-14 0.0000 BTC 1,450.0000 PART 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-08 0.0000 BTC 882.3183 PART 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-07 0.0000 BTC 1,271.0760 PART 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-06 0.0000 BTC 1,033.5786 PART 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-04 0.0000 BTC 10,398.6122 PART 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-03 0.0000 BTC 160.0000 PART 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-10-02 0.0000 BTC 661.2847 PART 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
123...3536