Identifier on Bittrex: PANDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0020 USDT |
8,697.6660 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-03 |
0.0020 USDT |
15,484.9404 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-02 |
0.0020 USDT |
1,798.2879 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-01 |
0.0020 USDT |
8,286.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-11-30 |
0.0020 USDT |
3,621.5405 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-11-28 |
0.0010 USDT |
3,521.5405 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-26 |
0.0020 USDT |
13,459.5610 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-11-25 |
0.0010 USDT |
11,929.1617 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-24 |
0.0010 USDT |
4,497.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-23 |
0.0010 USDT |
1,023.6335 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-22 |
0.0019 USDT |
3,672.9929 |
0.0010 USDT |
0.0010 USDT |
0.0020 USDT |
0.0010 USDT |
| 2023-11-21 |
0.0013 USDT |
8,897.2719 |
0.0030 USDT |
0.0010 USDT |
0.0030 USDT |
0.0010 USDT |
| 2023-11-20 |
0.0020 USDT |
46,545.7402 |
0.0010 USDT |
0.0010 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-11-06 |
0.0020 USDT |
61,684.7851 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-10-05 |
0.0020 USDT |
3,214.8536 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-10-01 |
0.0030 USDT |
19,508.8744 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-08-29 |
0.0015 USDT |
8,417.8745 |
0.0020 USDT |
0.0010 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-08-18 |
0.0029 USDT |
1,769.0000 |
0.0030 USDT |
0.0020 USDT |
0.0030 USDT |
0.0020 USDT |
| 2023-08-17 |
0.0030 USDT |
2,053.3074 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-08-16 |
0.0031 USDT |
19,353.5344 |
0.0040 USDT |
0.0030 USDT |
0.0040 USDT |
0.0030 USDT |
| 2023-08-02 |
0.0030 USDT |
36,637.9395 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-07-01 |
0.0030 USDT |
1,198.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-06-28 |
0.0040 USDT |
18,292.1838 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-06-22 |
0.0045 USDT |
37,669.0894 |
0.0050 USDT |
0.0040 USDT |
0.0050 USDT |
0.0040 USDT |
| 2023-06-21 |
0.0040 USDT |
93,294.1454 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-06-05 |
0.0055 USDT |
10,626.4695 |
0.0050 USDT |
0.0050 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-05-28 |
0.0050 USDT |
788.4725 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-05-26 |
0.0050 USDT |
2,775.6028 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-05-21 |
0.0070 USDT |
28,539.1096 |
0.0060 USDT |
0.0060 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-05-14 |
0.0048 USDT |
34,014.5569 |
0.0060 USDT |
0.0040 USDT |
0.0060 USDT |
0.0040 USDT |
| 2023-05-12 |
0.0070 USDT |
24,394.7586 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-05-10 |
0.0060 USDT |
1,181.6141 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-05-09 |
0.0060 USDT |
2,525.9540 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-05-07 |
0.0070 USDT |
3,170.6690 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-05-02 |
0.0079 USDT |
8,194.1921 |
0.0070 USDT |
0.0070 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-05-01 |
0.0071 USDT |
120,538.8744 |
0.0070 USDT |
0.0070 USDT |
0.0080 USDT |
0.0070 USDT |
| 2023-04-30 |
0.0080 USDT |
6,473.4978 |
0.0070 USDT |
0.0070 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-04-29 |
0.0079 USDT |
9,412.5263 |
0.0080 USDT |
0.0070 USDT |
0.0080 USDT |
0.0070 USDT |
| 2023-04-28 |
0.0080 USDT |
1,254.0000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-04-26 |
0.0080 USDT |
1,254.0000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-04-24 |
0.0080 USDT |
3,931.0690 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-04-23 |
0.0090 USDT |
28,257.7566 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-04-22 |
0.0098 USDT |
13,022.1053 |
0.0090 USDT |
0.0090 USDT |
0.0100 USDT |
0.0090 USDT |
| 2023-04-21 |
0.0090 USDT |
2,197.2741 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-04-20 |
0.0099 USDT |
1,884.0000 |
0.0100 USDT |
0.0090 USDT |
0.0100 USDT |
0.0090 USDT |
| 2023-04-16 |
0.0120 USDT |
600.5485 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-04-15 |
0.0112 USDT |
3,164.7193 |
0.0080 USDT |
0.0080 USDT |
0.0130 USDT |
0.0120 USDT |
| 2023-04-14 |
0.0118 USDT |
60,277.3033 |
0.0090 USDT |
0.0090 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-04-11 |
0.0080 USDT |
1,255.0120 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-04-04 |
0.0080 USDT |
25,661.8373 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |