Identifier on Bittrex: ONSTON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-09 |
0.0002 USDT |
85,583.0308 |
0.0003 USDT |
0.0001 USDT |
0.0003 USDT |
0.0001 USDT |
| 2023-11-04 |
0.0003 USDT |
6,427.3707 |
0.0002 USDT |
0.0002 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-31 |
0.0002 USDT |
53,496.5035 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-24 |
0.0002 USDT |
6,668.0000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-22 |
0.0005 USDT |
53,514.1557 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-10-19 |
0.0007 USDT |
6,063.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-18 |
0.0007 USDT |
189,487.3069 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-17 |
0.0007 USDT |
6,293.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-15 |
0.0007 USDT |
41,957.6335 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-14 |
0.0007 USDT |
22,181.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-13 |
0.0007 USDT |
30.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-12 |
0.0008 USDT |
10,008.9917 |
0.0005 USDT |
0.0005 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-10-11 |
0.0011 USDT |
1,212,984.4813 |
0.0015 USDT |
0.0004 USDT |
0.0015 USDT |
0.0005 USDT |
| 2023-10-09 |
0.0015 USDT |
2,766.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-05 |
0.0015 USDT |
2,120.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-09-24 |
0.0019 USDT |
1,587.3016 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-15 |
0.0018 USDT |
3,011.2592 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-11 |
0.0017 USDT |
41,991.8989 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-09-03 |
0.0017 USDT |
8,730.7714 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-08-29 |
0.0018 USDT |
5,761.9887 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-07-29 |
0.0018 USDT |
35,960.6692 |
0.0021 USDT |
0.0016 USDT |
0.0021 USDT |
0.0016 USDT |
| 2023-06-04 |
0.0022 USDT |
3,693.9211 |
0.0014 USDT |
0.0014 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-06-01 |
0.0030 USDT |
28,144.3832 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-05-23 |
0.0032 USDT |
2,751.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-05-22 |
0.0050 USDT |
1,862.5073 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-05-04 |
0.0048 USDT |
104,209.9663 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-05-02 |
0.0100 USDT |
1,688.8449 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-05-01 |
0.0052 USDT |
3,369.8586 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-04-30 |
0.0056 USDT |
15,524.0258 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-04-22 |
0.0056 USDT |
3,571.4286 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-04-21 |
0.0065 USDT |
11,320.3880 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-04-18 |
0.0065 USDT |
12,175.9320 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-04-17 |
0.0065 USDT |
2,450.3850 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-04-05 |
0.0106 USDT |
1,145.0539 |
0.0110 USDT |
0.0084 USDT |
0.0110 USDT |
0.0084 USDT |
| 2023-04-04 |
0.0084 USDT |
12,808.4688 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-04-02 |
0.0065 USDT |
787.0528 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-03-21 |
0.0110 USDT |
1,386.7982 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-03-10 |
0.0065 USDT |
47.5406 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-03-06 |
0.0052 USDT |
14,372.3879 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-03-02 |
0.0111 USDT |
7,486.3109 |
0.0052 USDT |
0.0052 USDT |
0.0138 USDT |
0.0110 USDT |
| 2023-02-28 |
0.0112 USDT |
1,697.5406 |
0.0113 USDT |
0.0098 USDT |
0.0113 USDT |
0.0098 USDT |
| 2023-02-25 |
0.0095 USDT |
12,771.4034 |
0.0099 USDT |
0.0092 USDT |
0.0099 USDT |
0.0092 USDT |
| 2023-02-16 |
0.0091 USDT |
14,372.3879 |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-02-14 |
0.0094 USDT |
148.1035 |
0.0099 USDT |
0.0085 USDT |
0.0099 USDT |
0.0085 USDT |
| 2023-02-13 |
0.0079 USDT |
10,888.1872 |
0.0083 USDT |
0.0046 USDT |
0.0083 USDT |
0.0046 USDT |
| 2023-02-08 |
0.0090 USDT |
2,241.4414 |
0.0091 USDT |
0.0082 USDT |
0.0091 USDT |
0.0082 USDT |
| 2023-02-07 |
0.0091 USDT |
14,411.4375 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-02-02 |
0.0086 USDT |
10,122.3551 |
0.0082 USDT |
0.0082 USDT |
0.0090 USDT |
0.0089 USDT |
| 2023-02-01 |
0.0085 USDT |
26,737.8938 |
0.0082 USDT |
0.0082 USDT |
0.0088 USDT |
0.0082 USDT |
| 2023-01-31 |
0.0084 USDT |
265,073.5833 |
0.0083 USDT |
0.0083 USDT |
0.0090 USDT |
0.0089 USDT |