Identifier on Bittrex: OMG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.6576 USDT |
7,171.7751 OMG |
0.6469 USDT |
0.5984 USDT |
0.6844 USDT |
0.6442 USDT |
| 2023-12-03 |
0.6430 USDT |
11,982.2804 OMG |
0.6588 USDT |
0.5863 USDT |
0.6654 USDT |
0.6347 USDT |
| 2023-12-02 |
0.6423 USDT |
6,218.1994 OMG |
0.6334 USDT |
0.5863 USDT |
0.6548 USDT |
0.6548 USDT |
| 2023-12-01 |
0.6332 USDT |
3,342.2533 OMG |
0.6187 USDT |
0.5982 USDT |
0.6426 USDT |
0.6305 USDT |
| 2023-11-30 |
0.6263 USDT |
5,743.9238 OMG |
0.6316 USDT |
0.5863 USDT |
0.6367 USDT |
0.6264 USDT |
| 2023-11-29 |
0.6324 USDT |
2,645.7785 OMG |
0.6324 USDT |
0.5412 USDT |
0.6440 USDT |
0.6248 USDT |
| 2023-11-28 |
0.6156 USDT |
15,261.5017 OMG |
0.6146 USDT |
0.5793 USDT |
0.6432 USDT |
0.6348 USDT |
| 2023-11-27 |
0.5998 USDT |
5,204.7726 OMG |
0.6356 USDT |
0.5310 USDT |
0.6356 USDT |
0.6103 USDT |
| 2023-11-26 |
0.6322 USDT |
6,916.7542 OMG |
0.6309 USDT |
0.5256 USDT |
0.6447 USDT |
0.6377 USDT |
| 2023-11-25 |
0.6266 USDT |
2,238.1130 OMG |
0.6350 USDT |
0.6069 USDT |
0.6350 USDT |
0.6326 USDT |
| 2023-11-24 |
0.6091 USDT |
3,588.7969 OMG |
0.6014 USDT |
0.5937 USDT |
0.6265 USDT |
0.5937 USDT |
| 2023-11-23 |
0.5889 USDT |
27,753.7449 OMG |
0.5972 USDT |
0.4591 USDT |
0.6158 USDT |
0.5896 USDT |
| 2023-11-22 |
0.5596 USDT |
33,754.7389 OMG |
0.5595 USDT |
0.4506 USDT |
0.6070 USDT |
0.5985 USDT |
| 2023-11-21 |
0.6156 USDT |
26,835.7218 OMG |
0.6454 USDT |
0.4679 USDT |
0.6496 USDT |
0.5790 USDT |
| 2023-11-20 |
0.6427 USDT |
492.1459 OMG |
0.6498 USDT |
0.6398 USDT |
0.6498 USDT |
0.6398 USDT |
| 2023-11-19 |
0.6417 USDT |
7.8425 OMG |
0.6417 USDT |
0.6417 USDT |
0.6417 USDT |
0.6417 USDT |
| 2023-11-17 |
0.6585 USDT |
51.5813 OMG |
0.6585 USDT |
0.6585 USDT |
0.6585 USDT |
0.6585 USDT |
| 2023-11-16 |
0.7051 USDT |
218.2668 OMG |
0.7051 USDT |
0.7032 USDT |
0.7051 USDT |
0.7032 USDT |
| 2023-11-15 |
0.6805 USDT |
267.9162 OMG |
0.6899 USDT |
0.6750 USDT |
0.6899 USDT |
0.6750 USDT |
| 2023-11-14 |
0.7207 USDT |
8,072.4059 OMG |
0.6149 USDT |
0.6144 USDT |
0.8017 USDT |
0.6674 USDT |
| 2023-11-13 |
0.6808 USDT |
3,152.0740 OMG |
0.6960 USDT |
0.6495 USDT |
0.7044 USDT |
0.6592 USDT |
| 2023-11-12 |
0.6814 USDT |
1,869.3747 OMG |
0.6340 USDT |
0.6340 USDT |
0.6902 USDT |
0.6793 USDT |
| 2023-11-11 |
0.6651 USDT |
2,119.9821 OMG |
0.6671 USDT |
0.6489 USDT |
0.6691 USDT |
0.6690 USDT |
| 2023-11-10 |
0.6352 USDT |
7,517.4252 OMG |
0.6166 USDT |
0.6092 USDT |
0.6510 USDT |
0.6510 USDT |
| 2023-11-09 |
0.6249 USDT |
2,630.5510 OMG |
0.6538 USDT |
0.5782 USDT |
0.6641 USDT |
0.5964 USDT |
| 2023-11-08 |
0.6418 USDT |
26.9202 OMG |
0.6418 USDT |
0.6418 USDT |
0.6418 USDT |
0.6418 USDT |
| 2023-11-07 |
0.6249 USDT |
807.6423 OMG |
0.6371 USDT |
0.6158 USDT |
0.6371 USDT |
0.6257 USDT |
| 2023-11-06 |
0.6252 USDT |
1,778.3851 OMG |
0.6238 USDT |
0.6162 USDT |
0.6303 USDT |
0.6303 USDT |
| 2023-11-05 |
0.6343 USDT |
1,255.1191 OMG |
0.6300 USDT |
0.6210 USDT |
0.6364 USDT |
0.6210 USDT |
| 2023-11-04 |
0.6033 USDT |
1,677.1915 OMG |
0.5842 USDT |
0.5842 USDT |
0.6200 USDT |
0.6056 USDT |
| 2023-11-03 |
0.5527 USDT |
738.2453 OMG |
0.5531 USDT |
0.5483 USDT |
0.6098 USDT |
0.6098 USDT |
| 2023-11-02 |
0.5830 USDT |
667.7673 OMG |
0.5773 USDT |
0.5717 USDT |
0.5863 USDT |
0.5857 USDT |
| 2023-11-01 |
0.5642 USDT |
931.7419 OMG |
0.5485 USDT |
0.5399 USDT |
0.5790 USDT |
0.5790 USDT |
| 2023-10-31 |
0.5581 USDT |
3,575.5894 OMG |
0.5731 USDT |
0.5457 USDT |
0.5763 USDT |
0.5583 USDT |
| 2023-10-30 |
0.5598 USDT |
771.2336 OMG |
0.5583 USDT |
0.5570 USDT |
0.5600 USDT |
0.5600 USDT |
| 2023-10-29 |
0.5510 USDT |
84.3259 OMG |
0.5470 USDT |
0.5470 USDT |
0.5550 USDT |
0.5550 USDT |
| 2023-10-28 |
0.5535 USDT |
2,134.3726 OMG |
0.5289 USDT |
0.5289 USDT |
0.5630 USDT |
0.5552 USDT |
| 2023-10-27 |
0.5280 USDT |
473.4070 OMG |
0.5268 USDT |
0.5268 USDT |
0.5287 USDT |
0.5287 USDT |
| 2023-10-26 |
0.5280 USDT |
2,832.2209 OMG |
0.5453 USDT |
0.5156 USDT |
0.5650 USDT |
0.5379 USDT |
| 2023-10-25 |
0.5293 USDT |
157.2722 OMG |
0.5263 USDT |
0.5184 USDT |
0.5419 USDT |
0.5250 USDT |
| 2023-10-24 |
0.5271 USDT |
1,831.6192 OMG |
0.5083 USDT |
0.4998 USDT |
0.5373 USDT |
0.5002 USDT |
| 2023-10-23 |
0.4862 USDT |
372.9784 OMG |
0.4794 USDT |
0.4794 USDT |
0.4892 USDT |
0.4892 USDT |
| 2023-10-21 |
0.4617 USDT |
124.0767 OMG |
0.4617 USDT |
0.4617 USDT |
0.4617 USDT |
0.4617 USDT |
| 2023-10-20 |
0.4459 USDT |
282.3747 OMG |
0.4459 USDT |
0.4459 USDT |
0.4459 USDT |
0.4459 USDT |
| 2023-10-17 |
0.4486 USDT |
1.7419 OMG |
0.4486 USDT |
0.4486 USDT |
0.4486 USDT |
0.4486 USDT |
| 2023-10-16 |
0.4681 USDT |
536.7223 OMG |
0.4681 USDT |
0.4681 USDT |
0.4681 USDT |
0.4681 USDT |
| 2023-10-15 |
0.4536 USDT |
1,142.0922 OMG |
0.4456 USDT |
0.4270 USDT |
0.4632 USDT |
0.4270 USDT |
| 2023-10-14 |
0.4374 USDT |
10.2308 OMG |
0.4374 USDT |
0.4374 USDT |
0.4374 USDT |
0.4374 USDT |
| 2023-10-13 |
0.4300 USDT |
36.2654 OMG |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
| 2023-10-12 |
0.4275 USDT |
81.2720 OMG |
0.4296 USDT |
0.4250 USDT |
0.4296 USDT |
0.4250 USDT |