Identifier on Bittrex: OCEAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.5083 USDT |
7,851.9044 OCEAN |
0.4875 USDT |
0.4875 USDT |
0.5333 USDT |
0.5119 USDT |
| 2023-12-03 |
0.4576 USDT |
37,250.6666 OCEAN |
0.4879 USDT |
0.3744 USDT |
0.4992 USDT |
0.4923 USDT |
| 2023-12-02 |
0.4719 USDT |
19,322.9113 OCEAN |
0.4769 USDT |
0.4660 USDT |
0.4861 USDT |
0.4861 USDT |
| 2023-12-01 |
0.4265 USDT |
73,924.3890 OCEAN |
0.4673 USDT |
0.1836 USDT |
0.4775 USDT |
0.4770 USDT |
| 2023-11-30 |
0.4402 USDT |
8,542.5678 OCEAN |
0.4154 USDT |
0.4084 USDT |
0.4680 USDT |
0.4680 USDT |
| 2023-11-29 |
0.4213 USDT |
4,526.4289 OCEAN |
0.4363 USDT |
0.4142 USDT |
0.4363 USDT |
0.4206 USDT |
| 2023-11-28 |
0.4170 USDT |
10,691.0490 OCEAN |
0.4257 USDT |
0.3737 USDT |
0.4404 USDT |
0.4267 USDT |
| 2023-11-27 |
0.4306 USDT |
3,947.7655 OCEAN |
0.4375 USDT |
0.4238 USDT |
0.4389 USDT |
0.4272 USDT |
| 2023-11-26 |
0.4436 USDT |
5,467.6507 OCEAN |
0.4595 USDT |
0.4246 USDT |
0.4618 USDT |
0.4452 USDT |
| 2023-11-25 |
0.4414 USDT |
13,771.8579 OCEAN |
0.4499 USDT |
0.3950 USDT |
0.4549 USDT |
0.4512 USDT |
| 2023-11-24 |
0.4414 USDT |
10,047.4547 OCEAN |
0.4249 USDT |
0.4049 USDT |
0.4592 USDT |
0.4442 USDT |
| 2023-11-23 |
0.4194 USDT |
23,696.3772 OCEAN |
0.4445 USDT |
0.3799 USDT |
0.4445 USDT |
0.4306 USDT |
| 2023-11-22 |
0.4495 USDT |
24,334.6968 OCEAN |
0.4252 USDT |
0.4133 USDT |
0.4600 USDT |
0.4540 USDT |
| 2023-11-21 |
0.4577 USDT |
31,868.3093 OCEAN |
0.4650 USDT |
0.4191 USDT |
0.4743 USDT |
0.4240 USDT |
| 2023-11-20 |
0.4916 USDT |
30,593.5135 OCEAN |
0.4601 USDT |
0.4601 USDT |
0.5010 USDT |
0.4766 USDT |
| 2023-11-19 |
0.4328 USDT |
4,584.2673 OCEAN |
0.4010 USDT |
0.3952 USDT |
0.4584 USDT |
0.4584 USDT |
| 2023-11-18 |
0.3876 USDT |
1,177.1119 OCEAN |
0.3946 USDT |
0.3759 USDT |
0.4006 USDT |
0.3941 USDT |
| 2023-11-17 |
0.4091 USDT |
8,195.6405 OCEAN |
0.4297 USDT |
0.3908 USDT |
0.4502 USDT |
0.3984 USDT |
| 2023-11-16 |
0.4256 USDT |
3,199.4709 OCEAN |
0.4249 USDT |
0.4103 USDT |
0.4435 USDT |
0.4103 USDT |
| 2023-11-15 |
0.4064 USDT |
6,235.2820 OCEAN |
0.3861 USDT |
0.3834 USDT |
0.4212 USDT |
0.4195 USDT |
| 2023-11-14 |
0.3754 USDT |
4,065.9097 OCEAN |
0.3845 USDT |
0.3632 USDT |
0.3960 USDT |
0.3713 USDT |
| 2023-11-13 |
0.4183 USDT |
2,658.5006 OCEAN |
0.4252 USDT |
0.3997 USDT |
0.4311 USDT |
0.3997 USDT |
| 2023-11-12 |
0.4332 USDT |
3,840.9895 OCEAN |
0.4113 USDT |
0.3997 USDT |
0.4473 USDT |
0.4449 USDT |
| 2023-11-11 |
0.4172 USDT |
855.4919 OCEAN |
0.4018 USDT |
0.4018 USDT |
0.4299 USDT |
0.4299 USDT |
| 2023-11-10 |
0.4087 USDT |
5,070.8191 OCEAN |
0.4008 USDT |
0.3885 USDT |
0.4135 USDT |
0.4122 USDT |
| 2023-11-09 |
0.3908 USDT |
8,738.1234 OCEAN |
0.4138 USDT |
0.3587 USDT |
0.4277 USDT |
0.3841 USDT |
| 2023-11-08 |
0.3945 USDT |
15,743.1858 OCEAN |
0.3897 USDT |
0.3850 USDT |
0.4123 USDT |
0.4123 USDT |
| 2023-11-07 |
0.3994 USDT |
13,963.3824 OCEAN |
0.4191 USDT |
0.3934 USDT |
0.4191 USDT |
0.3966 USDT |
| 2023-11-06 |
0.4183 USDT |
70.7903 OCEAN |
0.4182 USDT |
0.4138 USDT |
0.4229 USDT |
0.4229 USDT |
| 2023-11-05 |
0.4041 USDT |
45.7380 OCEAN |
0.4063 USDT |
0.4023 USDT |
0.4063 USDT |
0.4023 USDT |
| 2023-11-04 |
0.4154 USDT |
1,995.9447 OCEAN |
0.4125 USDT |
0.4125 USDT |
0.4244 USDT |
0.4244 USDT |
| 2023-11-03 |
0.4136 USDT |
5,809.9028 OCEAN |
0.3816 USDT |
0.3816 USDT |
0.4441 USDT |
0.4087 USDT |
| 2023-11-02 |
0.3879 USDT |
1,081.5499 OCEAN |
0.4018 USDT |
0.3743 USDT |
0.4018 USDT |
0.3743 USDT |
| 2023-11-01 |
0.3930 USDT |
2,971.3774 OCEAN |
0.3731 USDT |
0.3622 USDT |
0.4007 USDT |
0.3994 USDT |
| 2023-10-31 |
0.3619 USDT |
505.2238 OCEAN |
0.3896 USDT |
0.3492 USDT |
0.3898 USDT |
0.3614 USDT |
| 2023-10-30 |
0.3838 USDT |
570.4022 OCEAN |
0.3808 USDT |
0.3725 USDT |
0.3886 USDT |
0.3725 USDT |
| 2023-10-29 |
0.3821 USDT |
2,012.0277 OCEAN |
0.3654 USDT |
0.3654 USDT |
0.3894 USDT |
0.3887 USDT |
| 2023-10-28 |
0.3654 USDT |
3,927.1553 OCEAN |
0.3438 USDT |
0.3438 USDT |
0.3739 USDT |
0.3612 USDT |
| 2023-10-27 |
0.3313 USDT |
431.3490 OCEAN |
0.3309 USDT |
0.3251 USDT |
0.3432 USDT |
0.3307 USDT |
| 2023-10-26 |
0.3204 USDT |
103.2501 OCEAN |
0.3234 USDT |
0.3172 USDT |
0.3234 USDT |
0.3172 USDT |
| 2023-10-25 |
0.3324 USDT |
537.1849 OCEAN |
0.3245 USDT |
0.3162 USDT |
0.3416 USDT |
0.3293 USDT |
| 2023-10-24 |
0.3192 USDT |
2,194.1095 OCEAN |
0.3143 USDT |
0.3053 USDT |
0.3289 USDT |
0.3133 USDT |
| 2023-10-23 |
0.2986 USDT |
157.7685 OCEAN |
0.2963 USDT |
0.2963 USDT |
0.3017 USDT |
0.3017 USDT |
| 2023-10-22 |
0.2865 USDT |
391.6171 OCEAN |
0.2865 USDT |
0.2865 USDT |
0.2865 USDT |
0.2865 USDT |
| 2023-10-20 |
0.2820 USDT |
120.1860 OCEAN |
0.2820 USDT |
0.2820 USDT |
0.2820 USDT |
0.2820 USDT |
| 2023-10-19 |
0.2788 USDT |
23.2070 OCEAN |
0.2788 USDT |
0.2788 USDT |
0.2788 USDT |
0.2788 USDT |
| 2023-10-18 |
0.2818 USDT |
132.9686 OCEAN |
0.2838 USDT |
0.2797 USDT |
0.2838 USDT |
0.2797 USDT |
| 2023-10-17 |
0.2926 USDT |
95.0407 OCEAN |
0.2995 USDT |
0.2876 USDT |
0.2995 USDT |
0.2876 USDT |
| 2023-10-16 |
0.3061 USDT |
1,195.2803 OCEAN |
0.2960 USDT |
0.2960 USDT |
0.3129 USDT |
0.3129 USDT |
| 2023-10-15 |
0.2939 USDT |
75.0463 OCEAN |
0.2924 USDT |
0.2924 USDT |
0.2954 USDT |
0.2954 USDT |