Crypto exchange Bittrex

Market Numeraire (NMR) / Tether (USDT)

Identifier on Bittrex: NMR-USDT
123...1718
Date Price Volume Open Low High Close
2022-08-10 20.3592 USDT 6.9680 NMR 20.6529 USDT 20.2200 USDT 20.8906 USDT 20.8906 USDT
2022-08-09 20.9558 USDT 155.6687 NMR 21.7863 USDT 20.4742 USDT 21.7863 USDT 20.4742 USDT
2022-08-08 21.3309 USDT 22.0688 NMR 21.2468 USDT 21.2468 USDT 22.8004 USDT 22.8004 USDT
2022-08-07 21.7779 USDT 68.5662 NMR 22.6681 USDT 21.5500 USDT 24.0473 USDT 21.5500 USDT
2022-08-06 22.0477 USDT 151.0727 NMR 21.1997 USDT 21.1997 USDT 23.7000 USDT 21.7532 USDT
2022-08-05 21.1255 USDT 106.6579 NMR 20.9301 USDT 20.9301 USDT 21.5000 USDT 21.5000 USDT
2022-08-04 21.0254 USDT 51.2380 NMR 21.1450 USDT 20.4129 USDT 21.1450 USDT 20.7934 USDT
2022-08-03 21.5418 USDT 78.1366 NMR 20.9531 USDT 20.9531 USDT 23.5453 USDT 21.1451 USDT
2022-08-02 22.2478 USDT 164.5249 NMR 20.4728 USDT 20.2232 USDT 24.7902 USDT 21.7969 USDT
2022-08-01 21.5796 USDT 405.1554 NMR 22.1769 USDT 19.5330 USDT 23.2518 USDT 19.5330 USDT
2022-07-31 23.0343 USDT 710.0010 NMR 17.9984 USDT 17.9984 USDT 29.4647 USDT 21.0618 USDT
2022-07-30 17.4993 USDT 40.4211 NMR 17.4646 USDT 17.3375 USDT 18.8000 USDT 18.8000 USDT
2022-07-29 17.8078 USDT 61.7870 NMR 17.5000 USDT 17.5000 USDT 18.5000 USDT 17.5685 USDT
2022-07-28 16.7050 USDT 68.7600 NMR 16.6327 USDT 16.4600 USDT 17.5000 USDT 17.4093 USDT
2022-07-27 16.3342 USDT 16.7491 NMR 16.5930 USDT 15.8795 USDT 16.8276 USDT 15.8795 USDT
2022-07-26 16.6513 USDT 142.6709 NMR 18.2000 USDT 16.0539 USDT 19.0000 USDT 16.1160 USDT
2022-07-25 17.5338 USDT 163.8384 NMR 15.5565 USDT 15.4541 USDT 19.5733 USDT 17.9591 USDT
2022-07-24 16.1087 USDT 136.0966 NMR 16.9308 USDT 14.6372 USDT 17.5000 USDT 17.5000 USDT
2022-07-23 17.1580 USDT 63.3970 NMR 17.3500 USDT 16.0000 USDT 17.3500 USDT 16.2657 USDT
2022-07-22 19.7495 USDT 263.1507 NMR 19.7357 USDT 17.8000 USDT 21.2182 USDT 17.8000 USDT
2022-07-21 17.3321 USDT 733.0910 NMR 14.4707 USDT 14.4707 USDT 22.0000 USDT 18.4916 USDT
2022-07-20 15.0017 USDT 57.6932 NMR 14.7577 USDT 14.2911 USDT 17.5291 USDT 14.7021 USDT
2022-07-19 14.5895 USDT 93.3506 NMR 14.7440 USDT 14.2658 USDT 14.7440 USDT 14.6597 USDT
2022-07-18 14.7716 USDT 142.9032 NMR 14.8111 USDT 14.3833 USDT 15.4173 USDT 14.4322 USDT
2022-07-17 14.7541 USDT 37.0537 NMR 15.2020 USDT 14.4460 USDT 15.2020 USDT 14.6133 USDT
2022-07-16 14.3347 USDT 23.6214 NMR 14.4515 USDT 14.2942 USDT 14.8191 USDT 14.7105 USDT
2022-07-15 14.6600 USDT 3.4021 NMR 14.6600 USDT 14.6600 USDT 14.6600 USDT 14.6600 USDT
2022-07-14 15.0221 USDT 44.8585 NMR 14.8219 USDT 14.7555 USDT 15.1359 USDT 14.7555 USDT
2022-07-13 14.5695 USDT 92.9918 NMR 14.8937 USDT 14.0000 USDT 15.6087 USDT 14.0000 USDT
2022-07-12 15.2217 USDT 88.4691 NMR 14.7538 USDT 14.7538 USDT 15.7831 USDT 14.8221 USDT
2022-07-11 16.2921 USDT 253.9719 NMR 15.5129 USDT 15.5129 USDT 18.0347 USDT 16.0000 USDT
2022-07-10 16.2046 USDT 58.6186 NMR 16.8662 USDT 15.4494 USDT 16.8908 USDT 15.5493 USDT
2022-07-09 17.4988 USDT 106.4270 NMR 16.6257 USDT 16.6257 USDT 18.5710 USDT 17.6029 USDT
2022-07-08 16.8695 USDT 411.1994 NMR 17.1197 USDT 16.3920 USDT 17.9017 USDT 16.4208 USDT
2022-07-07 16.6686 USDT 210.2234 NMR 17.1996 USDT 15.0000 USDT 18.1467 USDT 16.1797 USDT
2022-07-06 17.5265 USDT 483.6042 NMR 17.6606 USDT 16.5995 USDT 18.2256 USDT 17.3883 USDT
2022-07-05 18.2966 USDT 313.3882 NMR 19.1783 USDT 17.7861 USDT 19.2762 USDT 17.8417 USDT
2022-07-04 20.1044 USDT 741.7231 NMR 17.2594 USDT 17.2594 USDT 22.5553 USDT 18.8854 USDT
2022-07-03 17.8153 USDT 733.9252 NMR 18.5467 USDT 16.4589 USDT 19.5926 USDT 18.0642 USDT
2022-07-02 21.0535 USDT 1,193.0468 NMR 20.4509 USDT 17.9696 USDT 24.6439 USDT 18.9188 USDT
2022-07-01 25.5638 USDT 3,743.7260 NMR 23.0979 USDT 20.6891 USDT 31.2938 USDT 20.9444 USDT
2022-06-30 24.4566 USDT 5,659.4196 NMR 13.7910 USDT 12.4040 USDT 32.8000 USDT 26.4671 USDT
2022-06-29 14.0957 USDT 4,907.0564 NMR 9.2373 USDT 8.6252 USDT 20.0700 USDT 12.5791 USDT
2022-06-28 8.7662 USDT 84.2103 NMR 8.5803 USDT 8.4518 USDT 8.8874 USDT 8.8686 USDT
2022-06-27 9.1189 USDT 14.8851 NMR 8.8134 USDT 7.9588 USDT 9.2360 USDT 9.2360 USDT
2022-06-26 8.2333 USDT 113.4221 NMR 9.2087 USDT 7.9587 USDT 9.4142 USDT 7.9587 USDT
2022-06-25 9.2111 USDT 20.1273 NMR 9.1861 USDT 9.1861 USDT 9.4114 USDT 9.1899 USDT
2022-06-24 8.6488 USDT 188.9094 NMR 8.7216 USDT 8.2800 USDT 8.7512 USDT 8.7512 USDT
2022-06-23 8.6445 USDT 699.5496 NMR 8.0539 USDT 8.0469 USDT 9.2889 USDT 8.6889 USDT
2022-06-22 8.0089 USDT 273.6614 NMR 8.1601 USDT 7.8867 USDT 8.1601 USDT 8.0150 USDT
123...1718