Identifier on Bittrex: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
15.5842 USDT |
93.3305 NMR |
15.6865 USDT |
14.8784 USDT |
16.0626 USDT |
15.2911 USDT |
| 2023-12-03 |
15.0783 USDT |
121.9605 NMR |
15.6611 USDT |
10.0764 USDT |
15.9120 USDT |
15.3815 USDT |
| 2023-12-02 |
15.5017 USDT |
37.0020 NMR |
15.6021 USDT |
15.2881 USDT |
15.6665 USDT |
15.5494 USDT |
| 2023-12-01 |
14.6480 USDT |
452.8807 NMR |
15.3500 USDT |
13.1918 USDT |
15.6682 USDT |
15.0385 USDT |
| 2023-11-30 |
15.2806 USDT |
77.1629 NMR |
15.2387 USDT |
15.1555 USDT |
15.5477 USDT |
15.5402 USDT |
| 2023-11-29 |
15.0876 USDT |
68.4272 NMR |
15.5575 USDT |
12.9564 USDT |
15.6622 USDT |
15.2387 USDT |
| 2023-11-28 |
15.2341 USDT |
188.5640 NMR |
15.4601 USDT |
14.8311 USDT |
15.5354 USDT |
15.5354 USDT |
| 2023-11-27 |
14.9190 USDT |
67.7794 NMR |
15.5528 USDT |
14.6899 USDT |
15.5528 USDT |
15.0492 USDT |
| 2023-11-26 |
16.0226 USDT |
103.3728 NMR |
15.8133 USDT |
15.5492 USDT |
16.3009 USDT |
15.6588 USDT |
| 2023-11-25 |
16.1742 USDT |
239.0764 NMR |
16.1210 USDT |
13.2368 USDT |
16.3925 USDT |
16.3357 USDT |
| 2023-11-24 |
16.0172 USDT |
293.8866 NMR |
15.3503 USDT |
15.3503 USDT |
16.2835 USDT |
16.1257 USDT |
| 2023-11-23 |
15.0670 USDT |
249.3980 NMR |
15.6506 USDT |
12.6256 USDT |
15.6506 USDT |
15.3756 USDT |
| 2023-11-22 |
15.1664 USDT |
583.2660 NMR |
14.8500 USDT |
12.5757 USDT |
15.7775 USDT |
15.7775 USDT |
| 2023-11-21 |
15.3688 USDT |
992.6616 NMR |
15.7062 USDT |
13.6500 USDT |
15.9307 USDT |
14.6190 USDT |
| 2023-11-20 |
15.7526 USDT |
643.3340 NMR |
15.3589 USDT |
15.0966 USDT |
16.4105 USDT |
15.9307 USDT |
| 2023-11-19 |
15.7852 USDT |
1,089.8342 NMR |
13.6189 USDT |
13.6189 USDT |
17.0745 USDT |
15.1235 USDT |
| 2023-11-17 |
13.7589 USDT |
115.7569 NMR |
13.8000 USDT |
13.6353 USDT |
13.9334 USDT |
13.9334 USDT |
| 2023-11-16 |
14.7159 USDT |
61.5345 NMR |
15.0736 USDT |
14.4973 USDT |
15.0736 USDT |
14.7721 USDT |
| 2023-11-15 |
15.1443 USDT |
2.7102 NMR |
15.1470 USDT |
15.1416 USDT |
15.1470 USDT |
15.1416 USDT |
| 2023-11-14 |
14.3081 USDT |
9.5051 NMR |
14.6669 USDT |
14.1427 USDT |
14.6669 USDT |
14.1427 USDT |
| 2023-11-13 |
15.1503 USDT |
21.8710 NMR |
15.1115 USDT |
15.0014 USDT |
15.3239 USDT |
15.3239 USDT |
| 2023-11-12 |
14.6436 USDT |
30.4662 NMR |
14.4793 USDT |
14.4793 USDT |
14.6601 USDT |
14.6601 USDT |
| 2023-11-11 |
15.1380 USDT |
0.5198 NMR |
15.1380 USDT |
15.1380 USDT |
15.1380 USDT |
15.1380 USDT |
| 2023-11-10 |
14.9769 USDT |
8.9257 NMR |
14.9476 USDT |
14.9476 USDT |
15.0000 USDT |
15.0000 USDT |
| 2023-11-09 |
14.2215 USDT |
56.7461 NMR |
14.5689 USDT |
13.5000 USDT |
15.1821 USDT |
13.8201 USDT |
| 2023-11-08 |
14.3492 USDT |
1.8300 NMR |
14.3492 USDT |
14.3492 USDT |
14.3492 USDT |
14.3492 USDT |
| 2023-11-07 |
14.6957 USDT |
37.4080 NMR |
14.7051 USDT |
14.0383 USDT |
14.7650 USDT |
14.0798 USDT |
| 2023-11-06 |
14.4693 USDT |
5.4608 NMR |
14.5509 USDT |
14.4533 USDT |
14.5509 USDT |
14.4533 USDT |
| 2023-11-05 |
14.5186 USDT |
74.5561 NMR |
14.5000 USDT |
14.2363 USDT |
14.6385 USDT |
14.2639 USDT |
| 2023-11-04 |
14.4364 USDT |
1.1698 NMR |
14.4364 USDT |
14.4364 USDT |
14.4364 USDT |
14.4364 USDT |
| 2023-11-03 |
13.9177 USDT |
36.2257 NMR |
13.9265 USDT |
13.9088 USDT |
13.9265 USDT |
13.9088 USDT |
| 2023-11-02 |
13.8933 USDT |
37.8283 NMR |
14.2108 USDT |
13.7952 USDT |
14.2108 USDT |
13.7952 USDT |
| 2023-11-01 |
13.9484 USDT |
3.4864 NMR |
13.7521 USDT |
13.7521 USDT |
14.2051 USDT |
14.2051 USDT |
| 2023-10-31 |
13.8009 USDT |
109.5258 NMR |
14.1026 USDT |
13.3845 USDT |
14.1026 USDT |
13.7196 USDT |
| 2023-10-30 |
14.0711 USDT |
531.2527 NMR |
14.2679 USDT |
13.9468 USDT |
14.2679 USDT |
14.1026 USDT |
| 2023-10-29 |
14.1542 USDT |
124.2571 NMR |
14.1245 USDT |
14.0776 USDT |
14.4078 USDT |
14.3052 USDT |
| 2023-10-28 |
14.3366 USDT |
40.0273 NMR |
14.0169 USDT |
14.0169 USDT |
14.5440 USDT |
14.4194 USDT |
| 2023-10-27 |
13.7934 USDT |
189.8120 NMR |
13.7386 USDT |
13.4933 USDT |
13.8682 USDT |
13.8416 USDT |
| 2023-10-26 |
13.4332 USDT |
224.9757 NMR |
14.1731 USDT |
13.3391 USDT |
14.1731 USDT |
13.3391 USDT |
| 2023-10-25 |
13.9920 USDT |
181.6236 NMR |
13.8000 USDT |
13.7980 USDT |
14.2000 USDT |
13.9587 USDT |
| 2023-10-24 |
13.5882 USDT |
8.2254 NMR |
13.6500 USDT |
13.0647 USDT |
13.7217 USDT |
13.0647 USDT |
| 2023-10-23 |
12.7833 USDT |
12.0000 NMR |
12.6500 USDT |
12.6500 USDT |
12.9000 USDT |
12.9000 USDT |
| 2023-10-21 |
12.5000 USDT |
4.0000 NMR |
12.5000 USDT |
12.5000 USDT |
12.5000 USDT |
12.5000 USDT |
| 2023-10-20 |
12.0399 USDT |
0.3138 NMR |
12.0399 USDT |
12.0399 USDT |
12.0399 USDT |
12.0399 USDT |
| 2023-10-18 |
11.8982 USDT |
41.7106 NMR |
11.9319 USDT |
11.8102 USDT |
11.9748 USDT |
11.9748 USDT |
| 2023-10-17 |
11.7652 USDT |
83.5408 NMR |
11.8946 USDT |
11.4000 USDT |
11.9679 USDT |
11.4000 USDT |
| 2023-10-16 |
12.6500 USDT |
4.0000 NMR |
12.6500 USDT |
12.6500 USDT |
12.6500 USDT |
12.6500 USDT |
| 2023-10-15 |
12.2671 USDT |
31.4960 NMR |
12.2730 USDT |
12.2637 USDT |
12.2730 USDT |
12.2637 USDT |
| 2023-10-11 |
11.7561 USDT |
26.9973 NMR |
12.0000 USDT |
11.5000 USDT |
12.0000 USDT |
11.5000 USDT |
| 2023-10-10 |
12.3681 USDT |
0.2017 NMR |
12.3681 USDT |
12.3681 USDT |
12.3681 USDT |
12.3681 USDT |