Identifier on Bittrex: NMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
0.0070 ETH |
5.0000 NMR |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2023-08-22 |
0.0069 ETH |
9.2753 NMR |
0.0069 ETH |
0.0067 ETH |
0.0070 ETH |
0.0067 ETH |
| 2023-08-18 |
0.0068 ETH |
6.4797 NMR |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2023-08-17 |
0.0068 ETH |
24.3933 NMR |
0.0069 ETH |
0.0066 ETH |
0.0069 ETH |
0.0066 ETH |
| 2023-08-16 |
0.0068 ETH |
18.1090 NMR |
0.0069 ETH |
0.0067 ETH |
0.0069 ETH |
0.0067 ETH |
| 2023-08-15 |
0.0071 ETH |
11.6259 NMR |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2023-08-14 |
0.0072 ETH |
2.0000 NMR |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2023-08-12 |
0.0069 ETH |
2.0000 NMR |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2023-08-11 |
0.0070 ETH |
73.5659 NMR |
0.0070 ETH |
0.0069 ETH |
0.0070 ETH |
0.0069 ETH |
| 2023-07-30 |
0.0071 ETH |
0.2344 NMR |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2023-07-28 |
0.0077 ETH |
2.9648 NMR |
0.0076 ETH |
0.0076 ETH |
0.0077 ETH |
0.0077 ETH |
| 2023-07-27 |
0.0077 ETH |
6.0000 NMR |
0.0075 ETH |
0.0075 ETH |
0.0078 ETH |
0.0078 ETH |
| 2023-07-25 |
0.0070 ETH |
17.7231 NMR |
0.0071 ETH |
0.0070 ETH |
0.0071 ETH |
0.0070 ETH |
| 2023-07-24 |
0.0072 ETH |
38.6239 NMR |
0.0070 ETH |
0.0068 ETH |
0.0077 ETH |
0.0068 ETH |
| 2023-07-23 |
0.0069 ETH |
68.0840 NMR |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
0.0068 ETH |
| 2023-07-21 |
0.0069 ETH |
7.5491 NMR |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2023-07-17 |
0.0067 ETH |
2.1077 NMR |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2023-07-14 |
0.0067 ETH |
7.8911 NMR |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2023-07-13 |
0.0068 ETH |
2.0000 NMR |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2023-07-08 |
0.0069 ETH |
26.4101 NMR |
0.0070 ETH |
0.0068 ETH |
0.0070 ETH |
0.0068 ETH |
| 2023-07-07 |
0.0070 ETH |
20.9436 NMR |
0.0070 ETH |
0.0069 ETH |
0.0070 ETH |
0.0069 ETH |
| 2023-07-06 |
0.0070 ETH |
8.2875 NMR |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2023-07-05 |
0.0073 ETH |
24.4397 NMR |
0.0071 ETH |
0.0069 ETH |
0.0075 ETH |
0.0069 ETH |
| 2023-07-04 |
0.0071 ETH |
1.1054 NMR |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2023-07-03 |
0.0068 ETH |
45.3651 NMR |
0.0068 ETH |
0.0067 ETH |
0.0071 ETH |
0.0068 ETH |
| 2023-06-30 |
0.0068 ETH |
2.8881 NMR |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2023-06-29 |
0.0070 ETH |
26.2132 NMR |
0.0069 ETH |
0.0069 ETH |
0.0075 ETH |
0.0075 ETH |
| 2023-06-28 |
0.0068 ETH |
10.7936 NMR |
0.0069 ETH |
0.0067 ETH |
0.0069 ETH |
0.0068 ETH |
| 2023-06-25 |
0.0073 ETH |
4.2664 NMR |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2023-06-23 |
0.0071 ETH |
49.8306 NMR |
0.0072 ETH |
0.0070 ETH |
0.0073 ETH |
0.0073 ETH |
| 2023-06-22 |
0.0076 ETH |
79.5701 NMR |
0.0077 ETH |
0.0073 ETH |
0.0082 ETH |
0.0073 ETH |
| 2023-06-21 |
0.0077 ETH |
155.7184 NMR |
0.0071 ETH |
0.0071 ETH |
0.0083 ETH |
0.0074 ETH |
| 2023-06-20 |
0.0071 ETH |
23.0615 NMR |
0.0071 ETH |
0.0070 ETH |
0.0071 ETH |
0.0070 ETH |
| 2023-06-19 |
0.0070 ETH |
0.5747 NMR |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2023-06-18 |
0.0070 ETH |
15.4414 NMR |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2023-06-15 |
0.0070 ETH |
4.4383 NMR |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2023-06-10 |
0.0069 ETH |
4.0000 NMR |
0.0070 ETH |
0.0068 ETH |
0.0070 ETH |
0.0068 ETH |
| 2023-06-08 |
0.0072 ETH |
17.2230 NMR |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2023-06-07 |
0.0073 ETH |
18.5100 NMR |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0073 ETH |
| 2023-06-06 |
0.0076 ETH |
13.5940 NMR |
0.0075 ETH |
0.0075 ETH |
0.0078 ETH |
0.0078 ETH |
| 2023-06-05 |
0.0077 ETH |
121.7186 NMR |
0.0077 ETH |
0.0075 ETH |
0.0084 ETH |
0.0075 ETH |
| 2023-06-01 |
0.0076 ETH |
4.0000 NMR |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2023-05-31 |
0.0078 ETH |
22.4825 NMR |
0.0078 ETH |
0.0077 ETH |
0.0078 ETH |
0.0077 ETH |
| 2023-05-30 |
0.0078 ETH |
76.0670 NMR |
0.0078 ETH |
0.0077 ETH |
0.0079 ETH |
0.0077 ETH |
| 2023-05-29 |
0.0079 ETH |
23.4134 NMR |
0.0079 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2023-05-28 |
0.0081 ETH |
1.9075 NMR |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2023-05-27 |
0.0086 ETH |
7.7889 NMR |
0.0089 ETH |
0.0084 ETH |
0.0089 ETH |
0.0084 ETH |
| 2023-05-26 |
0.0097 ETH |
198.8513 NMR |
0.0079 ETH |
0.0079 ETH |
0.0100 ETH |
0.0093 ETH |
| 2023-05-24 |
0.0077 ETH |
0.4610 NMR |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2023-05-23 |
0.0076 ETH |
10.1070 NMR |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |