Crypto exchange Bittrex

Market Numeraire (NMR) / Ethereum (ETH)

Identifier on Bittrex: NMR-ETH
123...1718
Date Price Volume Open Low High Close
2022-08-10 0.0090 ETH 40.0000 NMR 0.0113 ETH 0.0085 ETH 0.0113 ETH 0.0085 ETH
2022-08-09 0.0121 ETH 13.7322 NMR 0.0120 ETH 0.0120 ETH 0.0122 ETH 0.0122 ETH
2022-08-07 0.0135 ETH 9.8999 NMR 0.0136 ETH 0.0126 ETH 0.0136 ETH 0.0126 ETH
2022-08-06 0.0130 ETH 5.7037 NMR 0.0135 ETH 0.0127 ETH 0.0135 ETH 0.0127 ETH
2022-08-05 0.0123 ETH 9.3779 NMR 0.0120 ETH 0.0120 ETH 0.0124 ETH 0.0124 ETH
2022-08-04 0.0131 ETH 4.5944 NMR 0.0131 ETH 0.0131 ETH 0.0131 ETH 0.0131 ETH
2022-08-03 0.0113 ETH 29.7456 NMR 0.0137 ETH 0.0095 ETH 0.0165 ETH 0.0125 ETH
2022-08-02 0.0138 ETH 43.8596 NMR 0.0126 ETH 0.0126 ETH 0.0153 ETH 0.0143 ETH
2022-08-01 0.0121 ETH 2.8044 NMR 0.0128 ETH 0.0117 ETH 0.0135 ETH 0.0117 ETH
2022-07-31 0.0133 ETH 81.9957 NMR 0.0112 ETH 0.0080 ETH 0.0172 ETH 0.0134 ETH
2022-07-29 0.0104 ETH 5.9717 NMR 0.0104 ETH 0.0104 ETH 0.0104 ETH 0.0104 ETH
2022-07-28 0.0103 ETH 27.3134 NMR 0.0100 ETH 0.0100 ETH 0.0106 ETH 0.0106 ETH
2022-07-27 0.0113 ETH 1.8859 NMR 0.0110 ETH 0.0110 ETH 0.0114 ETH 0.0114 ETH
2022-07-26 0.0125 ETH 28.8890 NMR 0.0124 ETH 0.0118 ETH 0.0133 ETH 0.0119 ETH
2022-07-25 0.0113 ETH 64.5769 NMR 0.0110 ETH 0.0110 ETH 0.0128 ETH 0.0117 ETH
2022-07-23 0.0108 ETH 1.1680 NMR 0.0110 ETH 0.0107 ETH 0.0110 ETH 0.0107 ETH
2022-07-22 0.0123 ETH 6.7833 NMR 0.0126 ETH 0.0112 ETH 0.0145 ETH 0.0113 ETH
2022-07-21 0.0124 ETH 21.7967 NMR 0.0114 ETH 0.0114 ETH 0.0139 ETH 0.0115 ETH
2022-07-20 0.0095 ETH 1.0000 NMR 0.0095 ETH 0.0095 ETH 0.0095 ETH 0.0095 ETH
2022-07-19 0.0095 ETH 2.4035 NMR 0.0095 ETH 0.0095 ETH 0.0096 ETH 0.0096 ETH
2022-07-18 0.0100 ETH 15.4476 NMR 0.0099 ETH 0.0099 ETH 0.0102 ETH 0.0102 ETH
2022-07-17 0.0100 ETH 10.0000 NMR 0.0100 ETH 0.0100 ETH 0.0100 ETH 0.0100 ETH
2022-07-16 0.0109 ETH 15.7910 NMR 0.0113 ETH 0.0107 ETH 0.0113 ETH 0.0107 ETH
2022-07-15 0.0113 ETH 2.5144 NMR 0.0113 ETH 0.0113 ETH 0.0113 ETH 0.0113 ETH
2022-07-14 0.0138 ETH 92.9395 NMR 0.0136 ETH 0.0124 ETH 0.0203 ETH 0.0124 ETH
2022-07-13 0.0144 ETH 333.8335 NMR 0.0144 ETH 0.0125 ETH 0.0150 ETH 0.0140 ETH
2022-07-12 0.0146 ETH 102.4067 NMR 0.0146 ETH 0.0142 ETH 0.0147 ETH 0.0145 ETH
2022-07-11 0.0146 ETH 36.3963 NMR 0.0139 ETH 0.0139 ETH 0.0155 ETH 0.0150 ETH
2022-07-10 0.0133 ETH 48.9574 NMR 0.0135 ETH 0.0132 ETH 0.0138 ETH 0.0133 ETH
2022-07-09 0.0143 ETH 31.9769 NMR 0.0139 ETH 0.0135 ETH 0.0148 ETH 0.0135 ETH
2022-07-08 0.0137 ETH 67.1621 NMR 0.0137 ETH 0.0127 ETH 0.0139 ETH 0.0127 ETH
2022-07-07 0.0139 ETH 311.7161 NMR 0.0139 ETH 0.0137 ETH 0.0144 ETH 0.0139 ETH
2022-07-06 0.0150 ETH 16.0000 NMR 0.0150 ETH 0.0150 ETH 0.0150 ETH 0.0150 ETH
2022-07-05 0.0166 ETH 42.2968 NMR 0.0168 ETH 0.0155 ETH 0.0169 ETH 0.0157 ETH
2022-07-04 0.0205 ETH 41.0867 NMR 0.0189 ETH 0.0179 ETH 0.0211 ETH 0.0179 ETH
2022-07-03 0.0159 ETH 187.7724 NMR 0.0175 ETH 0.0137 ETH 0.0178 ETH 0.0176 ETH
2022-07-02 0.0199 ETH 129.8072 NMR 0.0189 ETH 0.0172 ETH 0.0217 ETH 0.0172 ETH
2022-07-01 0.0237 ETH 388.2404 NMR 0.0220 ETH 0.0190 ETH 0.0278 ETH 0.0198 ETH
2022-06-30 0.0221 ETH 877.1430 NMR 0.0126 ETH 0.0118 ETH 0.0303 ETH 0.0238 ETH
2022-06-29 0.0119 ETH 1,695.7062 NMR 0.0078 ETH 0.0065 ETH 0.0171 ETH 0.0109 ETH
2022-06-28 0.0077 ETH 238.7291 NMR 0.0075 ETH 0.0059 ETH 0.0093 ETH 0.0082 ETH
2022-06-27 0.0063 ETH 48.4268 NMR 0.0067 ETH 0.0060 ETH 0.0076 ETH 0.0076 ETH
2022-06-25 0.0078 ETH 0.1259 NMR 0.0078 ETH 0.0078 ETH 0.0078 ETH 0.0078 ETH
2022-06-22 0.0072 ETH 30.0000 NMR 0.0072 ETH 0.0072 ETH 0.0072 ETH 0.0072 ETH
2022-06-21 0.0072 ETH 10.8084 NMR 0.0078 ETH 0.0070 ETH 0.0078 ETH 0.0072 ETH
2022-06-20 0.0077 ETH 2.2667 NMR 0.0077 ETH 0.0077 ETH 0.0077 ETH 0.0077 ETH
2022-06-19 0.0075 ETH 12.3458 NMR 0.0075 ETH 0.0075 ETH 0.0075 ETH 0.0075 ETH
2022-06-18 0.0076 ETH 52.7757 NMR 0.0074 ETH 0.0074 ETH 0.0080 ETH 0.0080 ETH
2022-06-17 0.0073 ETH 0.8105 NMR 0.0075 ETH 0.0071 ETH 0.0075 ETH 0.0071 ETH
2022-06-16 0.0073 ETH 0.8664 NMR 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
123...1718