Identifier on Bittrex: NKN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-16 |
0.1051 USDT |
375.6240 NKN |
0.1051 USDT |
0.1051 USDT |
0.1051 USDT |
0.1051 USDT |
| 2023-01-14 |
0.1022 USDT |
376.0000 NKN |
0.1022 USDT |
0.1022 USDT |
0.1022 USDT |
0.1022 USDT |
| 2023-01-13 |
0.0971 USDT |
352.7641 NKN |
0.0971 USDT |
0.0971 USDT |
0.0971 USDT |
0.0971 USDT |
| 2023-01-11 |
0.0898 USDT |
225.2252 NKN |
0.0899 USDT |
0.0899 USDT |
0.0899 USDT |
0.0899 USDT |
| 2023-01-09 |
0.0905 USDT |
192.5030 NKN |
0.0905 USDT |
0.0905 USDT |
0.0905 USDT |
0.0905 USDT |
| 2023-01-08 |
0.1017 USDT |
300.0000 NKN |
0.1017 USDT |
0.1017 USDT |
0.1017 USDT |
0.1017 USDT |
| 2022-12-27 |
0.0843 USDT |
110.2892 NKN |
0.0843 USDT |
0.0843 USDT |
0.0843 USDT |
0.0843 USDT |
| 2022-12-14 |
0.0852 USDT |
158.9168 NKN |
0.0852 USDT |
0.0852 USDT |
0.0852 USDT |
0.0852 USDT |
| 2022-12-13 |
0.0850 USDT |
813.9088 NKN |
0.0783 USDT |
0.0783 USDT |
0.0869 USDT |
0.0869 USDT |
| 2022-12-05 |
0.0864 USDT |
231.4547 NKN |
0.0864 USDT |
0.0864 USDT |
0.0864 USDT |
0.0864 USDT |
| 2022-12-03 |
0.0857 USDT |
3,865.9056 NKN |
0.0852 USDT |
0.0852 USDT |
0.0865 USDT |
0.0858 USDT |
| 2022-12-02 |
0.0798 USDT |
157.9800 NKN |
0.0798 USDT |
0.0798 USDT |
0.0798 USDT |
0.0798 USDT |
| 2022-11-17 |
0.0757 USDT |
1,186.0978 NKN |
0.0757 USDT |
0.0757 USDT |
0.0757 USDT |
0.0757 USDT |
| 2022-11-16 |
0.0776 USDT |
2,438.2903 NKN |
0.0776 USDT |
0.0776 USDT |
0.0776 USDT |
0.0776 USDT |
| 2022-11-14 |
0.0742 USDT |
1,190.4682 NKN |
0.0749 USDT |
0.0739 USDT |
0.0749 USDT |
0.0739 USDT |
| 2022-11-13 |
0.0765 USDT |
3,855.9265 NKN |
0.0759 USDT |
0.0759 USDT |
0.0774 USDT |
0.0774 USDT |
| 2022-11-12 |
0.0781 USDT |
1,159.1002 NKN |
0.0784 USDT |
0.0779 USDT |
0.0784 USDT |
0.0779 USDT |
| 2022-11-11 |
0.0847 USDT |
1,782.2219 NKN |
0.0883 USDT |
0.0801 USDT |
0.0887 USDT |
0.0815 USDT |
| 2022-11-10 |
0.0830 USDT |
10,565.5032 NKN |
0.0769 USDT |
0.0769 USDT |
0.0898 USDT |
0.0853 USDT |
| 2022-11-09 |
0.0830 USDT |
18,613.0535 NKN |
0.0837 USDT |
0.0781 USDT |
0.0845 USDT |
0.0781 USDT |
| 2022-11-08 |
0.0905 USDT |
75,264.1364 NKN |
0.1059 USDT |
0.0777 USDT |
0.1059 USDT |
0.0777 USDT |
| 2022-11-07 |
0.1075 USDT |
18,455.2047 NKN |
0.1072 USDT |
0.1051 USDT |
0.1099 USDT |
0.1077 USDT |
| 2022-11-06 |
0.1109 USDT |
4,841.8073 NKN |
0.1136 USDT |
0.1073 USDT |
0.1136 USDT |
0.1073 USDT |
| 2022-11-05 |
0.1204 USDT |
17,412.6676 NKN |
0.1186 USDT |
0.1112 USDT |
0.1265 USDT |
0.1112 USDT |
| 2022-11-04 |
0.1247 USDT |
33,209.6156 NKN |
0.1366 USDT |
0.1145 USDT |
0.1366 USDT |
0.1172 USDT |
| 2022-11-03 |
0.1202 USDT |
67,083.6824 NKN |
0.0931 USDT |
0.0931 USDT |
0.1521 USDT |
0.1239 USDT |
| 2022-11-02 |
0.0885 USDT |
10,596.0304 NKN |
0.0882 USDT |
0.0877 USDT |
0.0899 USDT |
0.0899 USDT |
| 2022-11-01 |
0.0915 USDT |
4,098.5156 NKN |
0.0918 USDT |
0.0914 USDT |
0.0918 USDT |
0.0915 USDT |
| 2022-10-31 |
0.0899 USDT |
7,141.4158 NKN |
0.0900 USDT |
0.0896 USDT |
0.0907 USDT |
0.0896 USDT |
| 2022-10-30 |
0.0934 USDT |
7,135.0917 NKN |
0.0925 USDT |
0.0923 USDT |
0.0944 USDT |
0.0926 USDT |
| 2022-10-29 |
0.0910 USDT |
629.0800 NKN |
0.0912 USDT |
0.0906 USDT |
0.0912 USDT |
0.0906 USDT |
| 2022-10-28 |
0.0864 USDT |
12,178.4207 NKN |
0.0857 USDT |
0.0857 USDT |
0.0878 USDT |
0.0878 USDT |
| 2022-10-27 |
0.0889 USDT |
5,095.0231 NKN |
0.0897 USDT |
0.0885 USDT |
0.0897 USDT |
0.0885 USDT |
| 2022-10-25 |
0.0856 USDT |
1,460.4145 NKN |
0.0856 USDT |
0.0856 USDT |
0.0856 USDT |
0.0856 USDT |
| 2022-10-24 |
0.0828 USDT |
603.8720 NKN |
0.0828 USDT |
0.0828 USDT |
0.0829 USDT |
0.0829 USDT |
| 2022-10-23 |
0.0849 USDT |
183.5044 NKN |
0.0849 USDT |
0.0849 USDT |
0.0849 USDT |
0.0849 USDT |
| 2022-10-21 |
0.0817 USDT |
2,006.5031 NKN |
0.0810 USDT |
0.0798 USDT |
0.0843 USDT |
0.0843 USDT |
| 2022-10-19 |
0.0819 USDT |
60.2679 NKN |
0.0819 USDT |
0.0819 USDT |
0.0819 USDT |
0.0819 USDT |
| 2022-10-17 |
0.0857 USDT |
131.7602 NKN |
0.0858 USDT |
0.0856 USDT |
0.0858 USDT |
0.0856 USDT |
| 2022-10-16 |
0.0881 USDT |
1,287.4709 NKN |
0.0892 USDT |
0.0859 USDT |
0.0892 USDT |
0.0859 USDT |
| 2022-10-13 |
0.0806 USDT |
943.1025 NKN |
0.0811 USDT |
0.0797 USDT |
0.0811 USDT |
0.0797 USDT |
| 2022-10-12 |
0.0862 USDT |
885.2030 NKN |
0.0862 USDT |
0.0862 USDT |
0.0862 USDT |
0.0862 USDT |
| 2022-10-11 |
0.0849 USDT |
4,904.4716 NKN |
0.0853 USDT |
0.0848 USDT |
0.0863 USDT |
0.0861 USDT |
| 2022-10-10 |
0.0898 USDT |
2,227.4067 NKN |
0.0898 USDT |
0.0898 USDT |
0.0898 USDT |
0.0898 USDT |
| 2022-10-05 |
0.0914 USDT |
9,835.9216 NKN |
0.0913 USDT |
0.0913 USDT |
0.0916 USDT |
0.0914 USDT |
| 2022-10-02 |
0.0887 USDT |
2,116.5185 NKN |
0.0887 USDT |
0.0887 USDT |
0.0887 USDT |
0.0887 USDT |
| 2022-09-30 |
0.0926 USDT |
24,974.6304 NKN |
0.0935 USDT |
0.0910 USDT |
0.0978 USDT |
0.0911 USDT |
| 2022-09-28 |
0.0879 USDT |
2,844.0825 NKN |
0.0879 USDT |
0.0878 USDT |
0.0880 USDT |
0.0878 USDT |
| 2022-09-26 |
0.0894 USDT |
356.4081 NKN |
0.0895 USDT |
0.0895 USDT |
0.0895 USDT |
0.0895 USDT |
| 2022-09-25 |
0.0912 USDT |
356.4081 NKN |
0.0912 USDT |
0.0912 USDT |
0.0912 USDT |
0.0912 USDT |