Identifier on Bittrex: NKCLC-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-04 |
0.6900 USDT |
1.4493 |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
2023-12-03 |
0.6774 USDT |
493.3631 |
0.6960 USDT |
0.5550 USDT |
0.6990 USDT |
0.6990 USDT |
2023-12-02 |
0.7649 USDT |
1,186.2657 |
0.8480 USDT |
0.6970 USDT |
0.8570 USDT |
0.6970 USDT |
2023-12-01 |
0.8741 USDT |
1,122.1598 |
0.8950 USDT |
0.8250 USDT |
0.8990 USDT |
0.8270 USDT |
2023-11-30 |
0.8980 USDT |
2,734.0488 |
0.9100 USDT |
0.8790 USDT |
0.9100 USDT |
0.8840 USDT |
2023-11-29 |
0.9223 USDT |
3,816.9726 |
0.9270 USDT |
0.9070 USDT |
0.9380 USDT |
0.9360 USDT |
2023-11-28 |
0.9000 USDT |
4,766.6062 |
0.9020 USDT |
0.8980 USDT |
0.9020 USDT |
0.8980 USDT |
2023-11-27 |
0.8998 USDT |
5,243.1093 |
0.8980 USDT |
0.8980 USDT |
0.9020 USDT |
0.8980 USDT |
2023-11-26 |
0.9003 USDT |
4,591.0231 |
0.9020 USDT |
0.8980 USDT |
0.9020 USDT |
0.9020 USDT |
2023-11-25 |
0.8960 USDT |
3,058.8098 |
0.8880 USDT |
0.8820 USDT |
0.9020 USDT |
0.8990 USDT |
2023-11-24 |
0.8842 USDT |
5,034.6966 |
0.8790 USDT |
0.8720 USDT |
0.8880 USDT |
0.8850 USDT |
2023-11-23 |
0.8836 USDT |
3,239.5731 |
0.8880 USDT |
0.8780 USDT |
0.8880 USDT |
0.8790 USDT |
2023-11-22 |
0.8839 USDT |
3,433.6870 |
0.8840 USDT |
0.8790 USDT |
0.8880 USDT |
0.8840 USDT |
2023-11-21 |
0.8886 USDT |
5,001.7599 |
0.8860 USDT |
0.8780 USDT |
0.8950 USDT |
0.8780 USDT |
2023-11-20 |
0.8880 USDT |
11,168.7772 |
0.8880 USDT |
0.8770 USDT |
0.8910 USDT |
0.8870 USDT |
2023-11-19 |
0.8910 USDT |
11,601.1636 |
0.8960 USDT |
0.8870 USDT |
0.8970 USDT |
0.8890 USDT |
2023-11-18 |
0.8940 USDT |
8,731.6722 |
0.8900 USDT |
0.8900 USDT |
0.9050 USDT |
0.8930 USDT |
2023-11-17 |
0.9557 USDT |
10,951.1139 |
1.0060 USDT |
0.8890 USDT |
1.0090 USDT |
0.8940 USDT |
2023-11-16 |
0.9954 USDT |
8,731.5725 |
0.9990 USDT |
0.9930 USDT |
0.9990 USDT |
0.9990 USDT |
2023-11-15 |
0.9950 USDT |
10,105.2998 |
0.9990 USDT |
0.9900 USDT |
0.9990 USDT |
0.9970 USDT |
2023-11-14 |
0.9942 USDT |
10,311.3566 |
0.9980 USDT |
0.9920 USDT |
0.9990 USDT |
0.9920 USDT |
2023-11-13 |
0.9970 USDT |
8,669.9099 |
0.9960 USDT |
0.9960 USDT |
1.0000 USDT |
0.9980 USDT |
2023-11-12 |
0.9907 USDT |
7,341.0373 |
0.9890 USDT |
0.9890 USDT |
0.9930 USDT |
0.9910 USDT |
2023-11-11 |
0.9895 USDT |
5,816.0673 |
0.9900 USDT |
0.9890 USDT |
0.9910 USDT |
0.9890 USDT |
2023-11-10 |
0.9907 USDT |
6,857.7684 |
0.9910 USDT |
0.9880 USDT |
0.9950 USDT |
0.9890 USDT |
2023-11-09 |
0.9929 USDT |
20,650.9114 |
0.9970 USDT |
0.9860 USDT |
0.9970 USDT |
0.9950 USDT |
2023-11-08 |
0.9997 USDT |
17,411.6791 |
1.0020 USDT |
0.9980 USDT |
1.0020 USDT |
0.9980 USDT |
2023-11-07 |
0.9960 USDT |
23,457.7271 |
0.9930 USDT |
0.9790 USDT |
1.0050 USDT |
1.0000 USDT |
2023-11-06 |
0.9973 USDT |
19,661.7686 |
1.0030 USDT |
0.9890 USDT |
1.0040 USDT |
0.9930 USDT |
2023-11-05 |
1.0017 USDT |
27,029.5539 |
1.0020 USDT |
1.0000 USDT |
1.0040 USDT |
1.0030 USDT |
2023-11-04 |
1.0020 USDT |
15,461.2785 |
1.0060 USDT |
0.9980 USDT |
1.0060 USDT |
1.0020 USDT |
2023-11-03 |
1.0081 USDT |
14,134.3520 |
1.0140 USDT |
1.0030 USDT |
1.0140 USDT |
1.0060 USDT |
2023-11-02 |
1.0100 USDT |
16,508.6166 |
1.0100 USDT |
1.0070 USDT |
1.0150 USDT |
1.0140 USDT |
2023-11-01 |
0.9978 USDT |
16,389.0525 |
1.0010 USDT |
0.9930 USDT |
1.0020 USDT |
0.9970 USDT |
2023-10-31 |
0.9817 USDT |
16,830.3718 |
0.9820 USDT |
0.9670 USDT |
1.0010 USDT |
1.0000 USDT |
2023-10-30 |
0.9926 USDT |
22,971.6483 |
0.9980 USDT |
0.9840 USDT |
0.9980 USDT |
0.9870 USDT |
2023-10-29 |
0.9977 USDT |
16,665.5283 |
1.0030 USDT |
0.9910 USDT |
1.0060 USDT |
1.0010 USDT |
2023-10-28 |
0.9848 USDT |
30,845.0496 |
0.9850 USDT |
0.9330 USDT |
1.0050 USDT |
1.0010 USDT |
2023-10-27 |
1.0066 USDT |
20,680.2651 |
1.0010 USDT |
0.9930 USDT |
1.0690 USDT |
0.9930 USDT |
2023-10-26 |
1.0011 USDT |
23,561.1718 |
1.0040 USDT |
0.9970 USDT |
1.0040 USDT |
1.0020 USDT |
2023-10-25 |
0.9554 USDT |
27,808.2907 |
0.8020 USDT |
0.8010 USDT |
1.0180 USDT |
1.0040 USDT |
2023-10-24 |
0.7734 USDT |
4,947.3619 |
0.7770 USDT |
0.7450 USDT |
0.7770 USDT |
0.7710 USDT |
2023-10-23 |
0.7792 USDT |
6,434.6035 |
0.7880 USDT |
0.7760 USDT |
0.7890 USDT |
0.7760 USDT |
2023-10-22 |
0.7847 USDT |
4,698.6283 |
0.7880 USDT |
0.7830 USDT |
0.7890 USDT |
0.7830 USDT |
2023-10-21 |
0.7849 USDT |
3,929.9527 |
0.7890 USDT |
0.7830 USDT |
0.7890 USDT |
0.7850 USDT |
2023-10-20 |
0.7848 USDT |
5,390.6907 |
0.7830 USDT |
0.7830 USDT |
0.7890 USDT |
0.7870 USDT |
2023-10-19 |
0.7850 USDT |
5,371.0807 |
0.7850 USDT |
0.7830 USDT |
0.7890 USDT |
0.7830 USDT |
2023-10-18 |
0.8475 USDT |
22,941.4650 |
0.8790 USDT |
0.7500 USDT |
0.8970 USDT |
0.7880 USDT |
2023-10-17 |
0.8702 USDT |
17,744.7883 |
0.7530 USDT |
0.7500 USDT |
0.9030 USDT |
0.8720 USDT |
2023-10-16 |
0.8227 USDT |
5,923.3805 |
0.8870 USDT |
0.7420 USDT |
0.9030 USDT |
0.7540 USDT |