Crypto exchange Bittrex

Market [unlinked] / Tether (USDT)

Identifier on Bittrex: NKCLC-USDT
123...1516
Date Price Volume Open Low High Close
2023-12-04 0.6900 USDT 1.4493 0.6900 USDT 0.6900 USDT 0.6900 USDT 0.6900 USDT
2023-12-03 0.6774 USDT 493.3631 0.6960 USDT 0.5550 USDT 0.6990 USDT 0.6990 USDT
2023-12-02 0.7649 USDT 1,186.2657 0.8480 USDT 0.6970 USDT 0.8570 USDT 0.6970 USDT
2023-12-01 0.8741 USDT 1,122.1598 0.8950 USDT 0.8250 USDT 0.8990 USDT 0.8270 USDT
2023-11-30 0.8980 USDT 2,734.0488 0.9100 USDT 0.8790 USDT 0.9100 USDT 0.8840 USDT
2023-11-29 0.9223 USDT 3,816.9726 0.9270 USDT 0.9070 USDT 0.9380 USDT 0.9360 USDT
2023-11-28 0.9000 USDT 4,766.6062 0.9020 USDT 0.8980 USDT 0.9020 USDT 0.8980 USDT
2023-11-27 0.8998 USDT 5,243.1093 0.8980 USDT 0.8980 USDT 0.9020 USDT 0.8980 USDT
2023-11-26 0.9003 USDT 4,591.0231 0.9020 USDT 0.8980 USDT 0.9020 USDT 0.9020 USDT
2023-11-25 0.8960 USDT 3,058.8098 0.8880 USDT 0.8820 USDT 0.9020 USDT 0.8990 USDT
2023-11-24 0.8842 USDT 5,034.6966 0.8790 USDT 0.8720 USDT 0.8880 USDT 0.8850 USDT
2023-11-23 0.8836 USDT 3,239.5731 0.8880 USDT 0.8780 USDT 0.8880 USDT 0.8790 USDT
2023-11-22 0.8839 USDT 3,433.6870 0.8840 USDT 0.8790 USDT 0.8880 USDT 0.8840 USDT
2023-11-21 0.8886 USDT 5,001.7599 0.8860 USDT 0.8780 USDT 0.8950 USDT 0.8780 USDT
2023-11-20 0.8880 USDT 11,168.7772 0.8880 USDT 0.8770 USDT 0.8910 USDT 0.8870 USDT
2023-11-19 0.8910 USDT 11,601.1636 0.8960 USDT 0.8870 USDT 0.8970 USDT 0.8890 USDT
2023-11-18 0.8940 USDT 8,731.6722 0.8900 USDT 0.8900 USDT 0.9050 USDT 0.8930 USDT
2023-11-17 0.9557 USDT 10,951.1139 1.0060 USDT 0.8890 USDT 1.0090 USDT 0.8940 USDT
2023-11-16 0.9954 USDT 8,731.5725 0.9990 USDT 0.9930 USDT 0.9990 USDT 0.9990 USDT
2023-11-15 0.9950 USDT 10,105.2998 0.9990 USDT 0.9900 USDT 0.9990 USDT 0.9970 USDT
2023-11-14 0.9942 USDT 10,311.3566 0.9980 USDT 0.9920 USDT 0.9990 USDT 0.9920 USDT
2023-11-13 0.9970 USDT 8,669.9099 0.9960 USDT 0.9960 USDT 1.0000 USDT 0.9980 USDT
2023-11-12 0.9907 USDT 7,341.0373 0.9890 USDT 0.9890 USDT 0.9930 USDT 0.9910 USDT
2023-11-11 0.9895 USDT 5,816.0673 0.9900 USDT 0.9890 USDT 0.9910 USDT 0.9890 USDT
2023-11-10 0.9907 USDT 6,857.7684 0.9910 USDT 0.9880 USDT 0.9950 USDT 0.9890 USDT
2023-11-09 0.9929 USDT 20,650.9114 0.9970 USDT 0.9860 USDT 0.9970 USDT 0.9950 USDT
2023-11-08 0.9997 USDT 17,411.6791 1.0020 USDT 0.9980 USDT 1.0020 USDT 0.9980 USDT
2023-11-07 0.9960 USDT 23,457.7271 0.9930 USDT 0.9790 USDT 1.0050 USDT 1.0000 USDT
2023-11-06 0.9973 USDT 19,661.7686 1.0030 USDT 0.9890 USDT 1.0040 USDT 0.9930 USDT
2023-11-05 1.0017 USDT 27,029.5539 1.0020 USDT 1.0000 USDT 1.0040 USDT 1.0030 USDT
2023-11-04 1.0020 USDT 15,461.2785 1.0060 USDT 0.9980 USDT 1.0060 USDT 1.0020 USDT
2023-11-03 1.0081 USDT 14,134.3520 1.0140 USDT 1.0030 USDT 1.0140 USDT 1.0060 USDT
2023-11-02 1.0100 USDT 16,508.6166 1.0100 USDT 1.0070 USDT 1.0150 USDT 1.0140 USDT
2023-11-01 0.9978 USDT 16,389.0525 1.0010 USDT 0.9930 USDT 1.0020 USDT 0.9970 USDT
2023-10-31 0.9817 USDT 16,830.3718 0.9820 USDT 0.9670 USDT 1.0010 USDT 1.0000 USDT
2023-10-30 0.9926 USDT 22,971.6483 0.9980 USDT 0.9840 USDT 0.9980 USDT 0.9870 USDT
2023-10-29 0.9977 USDT 16,665.5283 1.0030 USDT 0.9910 USDT 1.0060 USDT 1.0010 USDT
2023-10-28 0.9848 USDT 30,845.0496 0.9850 USDT 0.9330 USDT 1.0050 USDT 1.0010 USDT
2023-10-27 1.0066 USDT 20,680.2651 1.0010 USDT 0.9930 USDT 1.0690 USDT 0.9930 USDT
2023-10-26 1.0011 USDT 23,561.1718 1.0040 USDT 0.9970 USDT 1.0040 USDT 1.0020 USDT
2023-10-25 0.9554 USDT 27,808.2907 0.8020 USDT 0.8010 USDT 1.0180 USDT 1.0040 USDT
2023-10-24 0.7734 USDT 4,947.3619 0.7770 USDT 0.7450 USDT 0.7770 USDT 0.7710 USDT
2023-10-23 0.7792 USDT 6,434.6035 0.7880 USDT 0.7760 USDT 0.7890 USDT 0.7760 USDT
2023-10-22 0.7847 USDT 4,698.6283 0.7880 USDT 0.7830 USDT 0.7890 USDT 0.7830 USDT
2023-10-21 0.7849 USDT 3,929.9527 0.7890 USDT 0.7830 USDT 0.7890 USDT 0.7850 USDT
2023-10-20 0.7848 USDT 5,390.6907 0.7830 USDT 0.7830 USDT 0.7890 USDT 0.7870 USDT
2023-10-19 0.7850 USDT 5,371.0807 0.7850 USDT 0.7830 USDT 0.7890 USDT 0.7830 USDT
2023-10-18 0.8475 USDT 22,941.4650 0.8790 USDT 0.7500 USDT 0.8970 USDT 0.7880 USDT
2023-10-17 0.8702 USDT 17,744.7883 0.7530 USDT 0.7500 USDT 0.9030 USDT 0.8720 USDT
2023-10-16 0.8227 USDT 5,923.3805 0.8870 USDT 0.7420 USDT 0.9030 USDT 0.7540 USDT
123...1516