Identifier on Bittrex: NEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0032 ETH |
112.2234 NEO |
0.0018 ETH |
0.0018 ETH |
0.0052 ETH |
0.0035 ETH |
| 2023-12-03 |
0.0044 ETH |
760.9037 NEO |
0.0055 ETH |
0.0012 ETH |
0.0058 ETH |
0.0043 ETH |
| 2023-12-02 |
0.0052 ETH |
830.5902 NEO |
0.0053 ETH |
0.0045 ETH |
0.0054 ETH |
0.0052 ETH |
| 2023-12-01 |
0.0052 ETH |
754.5189 NEO |
0.0053 ETH |
0.0040 ETH |
0.0054 ETH |
0.0053 ETH |
| 2023-11-30 |
0.0053 ETH |
656.1952 NEO |
0.0053 ETH |
0.0036 ETH |
0.0055 ETH |
0.0053 ETH |
| 2023-11-29 |
0.0040 ETH |
1,342.5498 NEO |
0.0033 ETH |
0.0031 ETH |
0.0053 ETH |
0.0053 ETH |
| 2023-11-28 |
0.0051 ETH |
1,263.9396 NEO |
0.0052 ETH |
0.0041 ETH |
0.0053 ETH |
0.0041 ETH |
| 2023-11-27 |
0.0051 ETH |
855.6005 NEO |
0.0052 ETH |
0.0046 ETH |
0.0053 ETH |
0.0052 ETH |
| 2023-11-26 |
0.0053 ETH |
335.1654 NEO |
0.0054 ETH |
0.0051 ETH |
0.0055 ETH |
0.0053 ETH |
| 2023-11-25 |
0.0053 ETH |
449.3479 NEO |
0.0052 ETH |
0.0049 ETH |
0.0054 ETH |
0.0051 ETH |
| 2023-11-24 |
0.0052 ETH |
879.3366 NEO |
0.0053 ETH |
0.0044 ETH |
0.0054 ETH |
0.0052 ETH |
| 2023-11-23 |
0.0052 ETH |
972.2369 NEO |
0.0052 ETH |
0.0046 ETH |
0.0054 ETH |
0.0053 ETH |
| 2023-11-22 |
0.0052 ETH |
434.9568 NEO |
0.0053 ETH |
0.0049 ETH |
0.0053 ETH |
0.0051 ETH |
| 2023-11-21 |
0.0054 ETH |
336.6337 NEO |
0.0053 ETH |
0.0052 ETH |
0.0056 ETH |
0.0053 ETH |
| 2023-11-20 |
0.0054 ETH |
8.5000 NEO |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2023-11-17 |
0.0056 ETH |
19.9257 NEO |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2023-11-16 |
0.0057 ETH |
1.1612 NEO |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2023-11-15 |
0.0060 ETH |
9.3338 NEO |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2023-11-14 |
0.0056 ETH |
6.6084 NEO |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2023-11-13 |
0.0058 ETH |
100.2311 NEO |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2023-11-12 |
0.0060 ETH |
47.3452 NEO |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2023-11-11 |
0.0065 ETH |
1.5596 NEO |
0.0069 ETH |
0.0062 ETH |
0.0069 ETH |
0.0062 ETH |
| 2023-11-10 |
0.0067 ETH |
42.0614 NEO |
0.0064 ETH |
0.0064 ETH |
0.0070 ETH |
0.0065 ETH |
| 2023-11-09 |
0.0065 ETH |
296.6888 NEO |
0.0071 ETH |
0.0060 ETH |
0.0077 ETH |
0.0060 ETH |
| 2023-11-08 |
0.0065 ETH |
15.0559 NEO |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0065 ETH |
| 2023-11-07 |
0.0068 ETH |
5.6124 NEO |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2023-11-06 |
0.0071 ETH |
89.0952 NEO |
0.0070 ETH |
0.0068 ETH |
0.0074 ETH |
0.0070 ETH |
| 2023-11-05 |
0.0070 ETH |
557.8428 NEO |
0.0061 ETH |
0.0060 ETH |
0.0081 ETH |
0.0068 ETH |
| 2023-11-04 |
0.0059 ETH |
307.6908 NEO |
0.0056 ETH |
0.0056 ETH |
0.0062 ETH |
0.0061 ETH |
| 2023-11-03 |
0.0054 ETH |
77.5197 NEO |
0.0053 ETH |
0.0051 ETH |
0.0056 ETH |
0.0055 ETH |
| 2023-11-02 |
0.0055 ETH |
197.4500 NEO |
0.0056 ETH |
0.0053 ETH |
0.0056 ETH |
0.0053 ETH |
| 2023-11-01 |
0.0054 ETH |
53.1184 NEO |
0.0053 ETH |
0.0053 ETH |
0.0055 ETH |
0.0055 ETH |
| 2023-10-31 |
0.0049 ETH |
12.3179 NEO |
0.0049 ETH |
0.0048 ETH |
0.0051 ETH |
0.0051 ETH |
| 2023-10-30 |
0.0051 ETH |
5.6912 NEO |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2023-10-29 |
0.0050 ETH |
649.2029 NEO |
0.0051 ETH |
0.0048 ETH |
0.0051 ETH |
0.0050 ETH |
| 2023-10-28 |
0.0052 ETH |
73.4555 NEO |
0.0050 ETH |
0.0050 ETH |
0.0053 ETH |
0.0053 ETH |
| 2023-10-27 |
0.0050 ETH |
131.5086 NEO |
0.0045 ETH |
0.0045 ETH |
0.0050 ETH |
0.0050 ETH |
| 2023-10-26 |
0.0044 ETH |
7.7143 NEO |
0.0043 ETH |
0.0042 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-10-25 |
0.0044 ETH |
0.4999 NEO |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-10-24 |
0.0043 ETH |
3.1034 NEO |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-10-23 |
0.0045 ETH |
7.4369 NEO |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-10-19 |
0.0042 ETH |
4.1801 NEO |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-10-17 |
0.0043 ETH |
4.5685 NEO |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-10-14 |
0.0044 ETH |
0.4689 NEO |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-10-13 |
0.0043 ETH |
62.5958 NEO |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2023-10-11 |
0.0043 ETH |
5.5842 NEO |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-10-08 |
0.0043 ETH |
57.7334 NEO |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-10-05 |
0.0043 ETH |
0.6513 NEO |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-10-04 |
0.0044 ETH |
6.1458 NEO |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-10-02 |
0.0044 ETH |
1.0000 NEO |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |