Crypto exchange Bittrex

Market Mysterium (MYST) / Tether (USDT)

Identifier on Bittrex: MYST-USDT
Date Price Volume Open Low High Close
2022-01-19 0.3546 USDT 25,250.2067 MYST 0.3610 USDT 0.3400 USDT 0.3752 USDT 0.3439 USDT
2022-01-18 0.3979 USDT 5,721.6933 MYST 0.4217 USDT 0.3673 USDT 0.4217 USDT 0.3696 USDT
2022-01-17 0.4087 USDT 5,786.1324 MYST 0.4328 USDT 0.3898 USDT 0.4328 USDT 0.4153 USDT
2022-01-16 0.4330 USDT 45.5787 MYST 0.4331 USDT 0.4331 USDT 0.4331 USDT 0.4331 USDT
2022-01-15 0.4161 USDT 462.0229 MYST 0.4145 USDT 0.4145 USDT 0.4269 USDT 0.4269 USDT
2022-01-14 0.4377 USDT 482.1422 MYST 0.4377 USDT 0.4377 USDT 0.4377 USDT 0.4377 USDT
2022-01-13 0.4301 USDT 8,449.1775 MYST 0.4393 USDT 0.4244 USDT 0.4393 USDT 0.4387 USDT
2022-01-12 0.4161 USDT 1,378.6361 MYST 0.4108 USDT 0.4050 USDT 0.4423 USDT 0.4423 USDT
2022-01-11 0.4326 USDT 1,511.4600 MYST 0.4352 USDT 0.4045 USDT 0.4352 USDT 0.4045 USDT
2022-01-10 0.4228 USDT 140.7107 MYST 0.4216 USDT 0.4216 USDT 0.4245 USDT 0.4245 USDT
2022-01-08 0.4265 USDT 7,370.2734 MYST 0.4229 USDT 0.4218 USDT 0.4328 USDT 0.4312 USDT
2022-01-07 0.4248 USDT 14,039.6425 MYST 0.4471 USDT 0.4065 USDT 0.4738 USDT 0.4266 USDT
2022-01-06 0.4118 USDT 6,190.7042 MYST 0.4302 USDT 0.3712 USDT 0.4417 USDT 0.4417 USDT
2022-01-05 0.4386 USDT 437.7807 MYST 0.4448 USDT 0.4356 USDT 0.4448 USDT 0.4356 USDT
2022-01-04 0.4474 USDT 726.9614 MYST 0.4523 USDT 0.4468 USDT 0.4523 USDT 0.4493 USDT
2022-01-03 0.4536 USDT 227.3356 MYST 0.4552 USDT 0.4523 USDT 0.4552 USDT 0.4523 USDT
2022-01-01 0.4543 USDT 1,563.5141 MYST 0.4567 USDT 0.4438 USDT 0.4567 USDT 0.4547 USDT
2021-12-31 0.4461 USDT 736.9949 MYST 0.4506 USDT 0.4410 USDT 0.4564 USDT 0.4410 USDT
2021-12-30 0.4523 USDT 893.9798 MYST 0.4475 USDT 0.4475 USDT 0.4565 USDT 0.4565 USDT
2021-12-29 0.4534 USDT 1,333.4910 MYST 0.4595 USDT 0.4497 USDT 0.4595 USDT 0.4497 USDT
2021-12-28 0.4538 USDT 3,606.0743 MYST 0.4592 USDT 0.4500 USDT 0.4705 USDT 0.4500 USDT
2021-12-27 0.4697 USDT 2,263.1870 MYST 0.4748 USDT 0.4625 USDT 0.4752 USDT 0.4654 USDT
2021-12-26 0.4754 USDT 2,238.0208 MYST 0.4765 USDT 0.4675 USDT 0.4812 USDT 0.4697 USDT
2021-12-25 0.4900 USDT 17,240.4290 MYST 0.4912 USDT 0.4765 USDT 0.4917 USDT 0.4765 USDT
2021-12-24 0.5012 USDT 10,833.8589 MYST 0.5000 USDT 0.4913 USDT 0.5065 USDT 0.4913 USDT
2021-12-23 0.4874 USDT 59,696.9728 MYST 0.4857 USDT 0.4722 USDT 0.5013 USDT 0.5009 USDT
2021-12-22 0.4848 USDT 49,823.0115 MYST 0.4902 USDT 0.4735 USDT 0.4935 USDT 0.4844 USDT
2021-12-21 0.4877 USDT 50,831.0537 MYST 0.4788 USDT 0.4749 USDT 0.4930 USDT 0.4870 USDT
2021-12-20 0.4937 USDT 106,811.8413 MYST 0.5038 USDT 0.4550 USDT 0.5064 USDT 0.4792 USDT
2021-12-19 0.5033 USDT 29,462.7953 MYST 0.4976 USDT 0.4942 USDT 0.5065 USDT 0.5045 USDT
2021-12-18 0.4956 USDT 54,852.1834 MYST 0.4939 USDT 0.4893 USDT 0.5064 USDT 0.5018 USDT
2021-12-17 0.5055 USDT 77,234.6005 MYST 0.5120 USDT 0.4900 USDT 0.5273 USDT 0.4910 USDT
2021-12-16 0.5250 USDT 55,655.6438 MYST 0.5271 USDT 0.5194 USDT 0.5314 USDT 0.5221 USDT
2021-12-15 0.5121 USDT 69,145.5889 MYST 0.5128 USDT 0.5029 USDT 0.5367 USDT 0.5251 USDT
2021-12-14 0.5168 USDT 68,987.0047 MYST 0.5150 USDT 0.5101 USDT 0.5274 USDT 0.5135 USDT
2021-12-13 0.5428 USDT 69,625.1826 MYST 0.5518 USDT 0.5297 USDT 0.5579 USDT 0.5326 USDT
2021-12-12 0.5498 USDT 43,642.3583 MYST 0.5441 USDT 0.5327 USDT 0.5647 USDT 0.5505 USDT
2021-12-11 0.5403 USDT 80,846.8162 MYST 0.5611 USDT 0.5246 USDT 0.5617 USDT 0.5364 USDT
2021-12-10 0.5756 USDT 108,365.3971 MYST 0.6047 USDT 0.5469 USDT 0.6114 USDT 0.5655 USDT
2021-12-09 0.6161 USDT 110,545.8341 MYST 0.7410 USDT 0.5680 USDT 0.7410 USDT 0.5966 USDT
2021-12-08 0.7559 USDT 69,816.3413 MYST 0.7546 USDT 0.7308 USDT 0.7905 USDT 0.7356 USDT
2021-12-07 0.7805 USDT 56,332.0016 MYST 0.7846 USDT 0.7660 USDT 0.8114 USDT 0.7680 USDT
2021-12-06 0.8033 USDT 67,993.0552 MYST 0.8210 USDT 0.7543 USDT 0.8379 USDT 0.7827 USDT
2021-12-05 0.8301 USDT 27,206.6214 MYST 0.8507 USDT 0.7766 USDT 0.8685 USDT 0.8053 USDT
2021-12-04 0.8183 USDT 66,318.5995 MYST 0.8592 USDT 0.7520 USDT 0.8740 USDT 0.8506 USDT
2021-12-03 0.9251 USDT 54,935.0664 MYST 0.9550 USDT 0.8851 USDT 0.9595 USDT 0.8854 USDT
2021-12-02 0.9475 USDT 62,924.7005 MYST 0.9530 USDT 0.9193 USDT 0.9792 USDT 0.9491 USDT
2021-12-01 0.9756 USDT 66,491.8041 MYST 0.9894 USDT 0.9449 USDT 1.0021 USDT 0.9540 USDT
2021-11-30 0.9840 USDT 59,646.0637 MYST 0.9382 USDT 0.9382 USDT 1.0077 USDT 0.9948 USDT
2021-11-29 0.9121 USDT 133,777.0752 MYST 0.9237 USDT 0.8405 USDT 0.9872 USDT 0.9347 USDT