Identifier on Bittrex: MSB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0001 USDT |
3,773.4382 MSB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-03 |
0.0001 USDT |
10,287.9364 MSB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-02 |
0.0001 USDT |
172.2166 MSB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-30 |
0.0001 USDT |
1,200.0000 MSB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-29 |
0.0001 USDT |
3,899.8622 MSB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-28 |
0.0001 USDT |
314.3473 MSB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-26 |
0.0001 USDT |
412.4639 MSB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-25 |
0.0001 USDT |
2,214.2494 MSB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-24 |
0.0001 USDT |
10,563.0213 MSB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-22 |
0.0001 USDT |
1,146.6715 MSB |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-11-21 |
0.0002 USDT |
24,234.6597 MSB |
0.0004 USDT |
0.0001 USDT |
0.0004 USDT |
0.0001 USDT |
| 2023-11-20 |
0.0006 USDT |
4,837.0167 MSB |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-09 |
0.0004 USDT |
64.3387 MSB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-29 |
0.0004 USDT |
4,211.6134 MSB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-08-15 |
0.0004 USDT |
28.2329 MSB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-08-04 |
0.0004 USDT |
8,791.7706 MSB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-08-01 |
0.0004 USDT |
4,461.4891 MSB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-06-22 |
0.0037 USDT |
8,907.4618 MSB |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-06-21 |
0.0037 USDT |
825.4162 MSB |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-06-02 |
0.0037 USDT |
14,203.0863 MSB |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-05-28 |
0.0029 USDT |
7,833.9185 MSB |
0.0004 USDT |
0.0004 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-05-10 |
0.0081 USDT |
2,479.2465 MSB |
0.0083 USDT |
0.0071 USDT |
0.0083 USDT |
0.0071 USDT |
| 2023-05-09 |
0.0083 USDT |
759.0140 MSB |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-05-08 |
0.0083 USDT |
520.0000 MSB |
0.0090 USDT |
0.0083 USDT |
0.0090 USDT |
0.0083 USDT |
| 2023-05-02 |
0.0092 USDT |
3,296.7950 MSB |
0.0094 USDT |
0.0090 USDT |
0.0094 USDT |
0.0090 USDT |
| 2023-04-18 |
0.0095 USDT |
766.7582 MSB |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-04-17 |
0.0098 USDT |
2,811.7940 MSB |
0.0100 USDT |
0.0096 USDT |
0.0100 USDT |
0.0096 USDT |
| 2023-03-30 |
0.0103 USDT |
4,837.0167 MSB |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-03-22 |
0.0103 USDT |
100.0000 MSB |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-03-08 |
0.0100 USDT |
166,122.0960 MSB |
0.0103 USDT |
0.0100 USDT |
0.0103 USDT |
0.0100 USDT |
| 2023-03-07 |
0.0102 USDT |
8,952.6657 MSB |
0.0100 USDT |
0.0100 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-03-02 |
0.0100 USDT |
6,267.1453 MSB |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-02-20 |
0.0100 USDT |
1,990.0498 MSB |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-02-14 |
0.0101 USDT |
4,489.4292 MSB |
0.0117 USDT |
0.0100 USDT |
0.0117 USDT |
0.0100 USDT |
| 2023-02-11 |
0.0100 USDT |
644.5440 MSB |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-02-09 |
0.0102 USDT |
837,370.4732 MSB |
0.0103 USDT |
0.0100 USDT |
0.0103 USDT |
0.0100 USDT |
| 2023-02-08 |
0.0103 USDT |
1,110,638.7821 MSB |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-02-07 |
0.0106 USDT |
2,049,647.5119 MSB |
0.0114 USDT |
0.0103 USDT |
0.0114 USDT |
0.0103 USDT |
| 2023-02-06 |
0.0114 USDT |
1,006,300.5120 MSB |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-02-05 |
0.0115 USDT |
2,457,099.9848 MSB |
0.0114 USDT |
0.0114 USDT |
0.0119 USDT |
0.0114 USDT |
| 2023-02-04 |
0.0115 USDT |
1,697,280.7095 MSB |
0.0116 USDT |
0.0114 USDT |
0.0116 USDT |
0.0114 USDT |
| 2023-02-03 |
0.0115 USDT |
2,115,497.0910 MSB |
0.0115 USDT |
0.0114 USDT |
0.0117 USDT |
0.0116 USDT |
| 2023-02-02 |
0.0116 USDT |
1,932,515.2845 MSB |
0.0117 USDT |
0.0115 USDT |
0.0117 USDT |
0.0115 USDT |
| 2023-02-01 |
0.0118 USDT |
2,625,464.5385 MSB |
0.0119 USDT |
0.0117 USDT |
0.0120 USDT |
0.0117 USDT |
| 2023-01-31 |
0.0122 USDT |
2,677,865.5107 MSB |
0.0127 USDT |
0.0119 USDT |
0.0128 USDT |
0.0119 USDT |
| 2023-01-30 |
0.0131 USDT |
2,507,494.7332 MSB |
0.0130 USDT |
0.0127 USDT |
0.0133 USDT |
0.0127 USDT |
| 2023-01-29 |
0.0130 USDT |
2,743,427.4180 MSB |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
0.0130 USDT |
| 2023-01-28 |
0.0134 USDT |
2,872,946.3972 MSB |
0.0133 USDT |
0.0130 USDT |
0.0136 USDT |
0.0130 USDT |
| 2023-01-27 |
0.0135 USDT |
3,041,212.3934 MSB |
0.0138 USDT |
0.0133 USDT |
0.0138 USDT |
0.0133 USDT |
| 2023-01-26 |
0.0141 USDT |
2,019,461.3607 MSB |
0.0142 USDT |
0.0138 USDT |
0.0142 USDT |
0.0138 USDT |