Crypto exchange Bittrex

Market [unlinked] / Tether (USDT)

Identifier on Bittrex: MPT-USDT
123...1011
Date Price Volume Open Low High Close
2023-12-04 0.0006 USDT 49,436.0209 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2023-12-03 0.0004 USDT 17,934.9471 0.0002 USDT 0.0002 USDT 0.0007 USDT 0.0007 USDT
2023-12-02 0.0006 USDT 11,156.9554 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-12-01 0.0015 USDT 918.2204 0.0020 USDT 0.0007 USDT 0.0020 USDT 0.0007 USDT
2023-11-29 0.0007 USDT 10,902.2749 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2023-11-28 0.0007 USDT 2,912.3093 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2023-11-27 0.0007 USDT 426.4101 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2023-11-25 0.0010 USDT 57,648.3274 0.0010 USDT 0.0006 USDT 0.0012 USDT 0.0012 USDT
2023-11-24 0.0010 USDT 1,612.0159 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-11-23 0.0008 USDT 16,425.4748 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-11-22 0.0008 USDT 856.8758 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-11-21 0.0009 USDT 15,632.7828 0.0011 USDT 0.0008 USDT 0.0011 USDT 0.0008 USDT
2023-11-20 0.0011 USDT 4,740.0584 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-11-19 0.0022 USDT 19,790.4165 0.0020 USDT 0.0020 USDT 0.0032 USDT 0.0032 USDT
2023-11-18 0.0008 USDT 2,502.0000 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-11-17 0.0023 USDT 32,441.6042 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-11-15 0.0019 USDT 39,984.5171 0.0018 USDT 0.0017 USDT 0.0031 USDT 0.0023 USDT
2023-11-14 0.0049 USDT 193,799.3246 0.0049 USDT 0.0049 USDT 0.0049 USDT 0.0049 USDT
2023-08-26 0.0003 USDT 20,466.0000 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2023-08-04 0.0003 USDT 2,290.1437 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2023-07-11 0.0037 USDT 14,536.1986 0.0020 USDT 0.0003 USDT 0.0052 USDT 0.0010 USDT
2023-06-08 0.0013 USDT 44,104.9886 0.0020 USDT 0.0002 USDT 0.0020 USDT 0.0002 USDT
2023-05-09 0.0020 USDT 1,000.0000 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-05-06 0.0044 USDT 11,739.5877 0.0039 USDT 0.0039 USDT 0.0056 USDT 0.0056 USDT
2023-05-02 0.0020 USDT 560.0000 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-04-26 0.0029 USDT 39,000.0000 0.0030 USDT 0.0020 USDT 0.0030 USDT 0.0020 USDT
2023-04-17 0.0032 USDT 14,112.5537 0.0040 USDT 0.0030 USDT 0.0040 USDT 0.0030 USDT
2023-04-08 0.0047 USDT 70,359.0506 0.0047 USDT 0.0046 USDT 0.0048 USDT 0.0047 USDT
2023-04-06 0.0046 USDT 639,944.6552 0.0047 USDT 0.0045 USDT 0.0048 USDT 0.0047 USDT
2023-04-05 0.0046 USDT 1,614,519.6195 0.0044 USDT 0.0041 USDT 0.0048 USDT 0.0047 USDT
2023-04-04 0.0044 USDT 889,753.4918 0.0044 USDT 0.0044 USDT 0.0045 USDT 0.0045 USDT
2023-04-03 0.0044 USDT 761,814.4011 0.0045 USDT 0.0044 USDT 0.0045 USDT 0.0044 USDT
2023-04-02 0.0046 USDT 801,136.2859 0.0047 USDT 0.0041 USDT 0.0048 USDT 0.0045 USDT
2023-04-01 0.0045 USDT 1,614,964.4006 0.0045 USDT 0.0044 USDT 0.0048 USDT 0.0046 USDT
2023-03-31 0.0045 USDT 919,928.5896 0.0044 USDT 0.0044 USDT 0.0046 USDT 0.0046 USDT
2023-03-30 0.0044 USDT 963,222.1095 0.0045 USDT 0.0043 USDT 0.0045 USDT 0.0045 USDT
2023-03-29 0.0044 USDT 922,935.2807 0.0045 USDT 0.0044 USDT 0.0045 USDT 0.0044 USDT
2023-03-28 0.0046 USDT 1,520,411.0846 0.0044 USDT 0.0040 USDT 0.0050 USDT 0.0044 USDT
2023-03-27 0.0043 USDT 957,321.5125 0.0042 USDT 0.0042 USDT 0.0044 USDT 0.0043 USDT
2023-03-26 0.0043 USDT 493,642.0628 0.0042 USDT 0.0040 USDT 0.0043 USDT 0.0043 USDT
2023-03-25 0.0044 USDT 1,553,119.0825 0.0042 USDT 0.0041 USDT 0.0046 USDT 0.0042 USDT
2023-03-24 0.0043 USDT 586,093.6990 0.0042 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2023-03-23 0.0043 USDT 1,619,362.7477 0.0042 USDT 0.0042 USDT 0.0044 USDT 0.0043 USDT
2023-03-22 0.0043 USDT 942,210.1591 0.0042 USDT 0.0042 USDT 0.0043 USDT 0.0042 USDT
2023-03-21 0.0043 USDT 947,893.2828 0.0043 USDT 0.0040 USDT 0.0045 USDT 0.0042 USDT
2023-03-20 0.0042 USDT 461,757.9276 0.0042 USDT 0.0042 USDT 0.0043 USDT 0.0042 USDT
2023-03-19 0.0044 USDT 1,126,826.2185 0.0042 USDT 0.0042 USDT 0.0045 USDT 0.0043 USDT
2023-03-18 0.0042 USDT 982,123.5970 0.0043 USDT 0.0041 USDT 0.0043 USDT 0.0042 USDT
2023-03-17 0.0041 USDT 407,781.5295 0.0041 USDT 0.0040 USDT 0.0044 USDT 0.0041 USDT
2023-03-16 0.0041 USDT 507,269.2078 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
123...1011