Identifier on Bittrex: MOF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-07 |
2.0989 USDT |
7,654.9970 MOF |
1.9752 USDT |
1.9737 USDT |
2.2000 USDT |
2.1183 USDT |
| 2021-12-06 |
1.8463 USDT |
8,041.1383 MOF |
1.8618 USDT |
1.5772 USDT |
1.9474 USDT |
1.9429 USDT |
| 2021-12-05 |
1.8316 USDT |
18,398.3306 MOF |
1.9910 USDT |
1.0603 USDT |
2.3000 USDT |
1.9476 USDT |
| 2021-12-04 |
1.9741 USDT |
20,082.0330 MOF |
2.0223 USDT |
1.7078 USDT |
2.3000 USDT |
2.0372 USDT |
| 2021-12-03 |
2.1064 USDT |
19,363.5855 MOF |
2.2600 USDT |
1.5500 USDT |
2.3000 USDT |
2.0741 USDT |
| 2021-12-02 |
2.2687 USDT |
6,834.4216 MOF |
2.2734 USDT |
2.2312 USDT |
2.3000 USDT |
2.2813 USDT |
| 2021-12-01 |
2.1874 USDT |
57,452.1285 MOF |
1.8000 USDT |
1.8000 USDT |
2.3000 USDT |
2.2490 USDT |
| 2021-11-30 |
1.8115 USDT |
50,816.5606 MOF |
1.4892 USDT |
1.4259 USDT |
2.2689 USDT |
1.8463 USDT |
| 2021-11-29 |
1.4493 USDT |
7,299.1381 MOF |
1.4602 USDT |
1.3639 USDT |
1.5486 USDT |
1.4062 USDT |
| 2021-11-28 |
1.3340 USDT |
12,833.5358 MOF |
1.4700 USDT |
1.1235 USDT |
1.4967 USDT |
1.3008 USDT |
| 2021-11-27 |
1.7436 USDT |
19,902.6392 MOF |
2.0070 USDT |
1.4906 USDT |
2.0236 USDT |
1.5086 USDT |
| 2021-11-26 |
2.2048 USDT |
14,403.1463 MOF |
2.2397 USDT |
2.0510 USDT |
2.2783 USDT |
2.0510 USDT |
| 2021-11-25 |
2.2164 USDT |
227,679.6065 MOF |
2.2530 USDT |
2.0053 USDT |
2.2892 USDT |
2.2397 USDT |
| 2021-11-24 |
2.2749 USDT |
64,758.6539 MOF |
2.2866 USDT |
2.2523 USDT |
2.3156 USDT |
2.2530 USDT |
| 2021-11-23 |
2.2848 USDT |
60,660.4750 MOF |
2.3051 USDT |
2.2523 USDT |
2.3400 USDT |
2.2866 USDT |
| 2021-11-22 |
2.2653 USDT |
87,318.2526 MOF |
2.2800 USDT |
2.1335 USDT |
2.3150 USDT |
2.2523 USDT |
| 2021-11-21 |
2.2975 USDT |
459,579.8218 MOF |
2.2800 USDT |
2.2410 USDT |
2.3300 USDT |
2.2800 USDT |
| 2021-11-20 |
2.2509 USDT |
29,377.4890 MOF |
2.2324 USDT |
2.2324 USDT |
2.2993 USDT |
2.2800 USDT |
| 2021-11-19 |
2.2684 USDT |
133,933.4150 MOF |
2.2719 USDT |
2.2092 USDT |
2.3190 USDT |
2.2783 USDT |
| 2021-11-18 |
2.2818 USDT |
465,685.1587 MOF |
2.2152 USDT |
2.0800 USDT |
2.3393 USDT |
2.2462 USDT |
| 2021-11-17 |
2.2520 USDT |
28,775.1122 MOF |
2.2930 USDT |
2.2027 USDT |
2.3349 USDT |
2.2834 USDT |
| 2021-11-16 |
2.3202 USDT |
86,765.0158 MOF |
2.3684 USDT |
2.2027 USDT |
2.6000 USDT |
2.3067 USDT |
| 2021-11-15 |
2.2945 USDT |
78,806.2945 MOF |
2.3636 USDT |
2.1885 USDT |
2.4536 USDT |
2.3827 USDT |
| 2021-11-14 |
2.3113 USDT |
70,822.8362 MOF |
2.3500 USDT |
2.1677 USDT |
2.5000 USDT |
2.3940 USDT |
| 2021-11-13 |
2.1983 USDT |
52,593.9214 MOF |
2.1122 USDT |
2.0659 USDT |
2.4198 USDT |
2.2772 USDT |
| 2021-11-12 |
2.0297 USDT |
53,778.9263 MOF |
1.9663 USDT |
1.9261 USDT |
2.1865 USDT |
2.0918 USDT |
| 2021-11-11 |
1.9375 USDT |
78,509.7249 MOF |
1.9314 USDT |
1.8966 USDT |
2.0000 USDT |
1.9185 USDT |
| 2021-11-10 |
1.8587 USDT |
110,139.2948 MOF |
1.8500 USDT |
1.7727 USDT |
1.9265 USDT |
1.8807 USDT |
| 2021-11-09 |
1.8529 USDT |
79,237.7708 MOF |
1.8552 USDT |
1.8215 USDT |
1.8800 USDT |
1.8800 USDT |
| 2021-11-08 |
1.8300 USDT |
101,044.4086 MOF |
1.8980 USDT |
1.7500 USDT |
1.9092 USDT |
1.7812 USDT |
| 2021-11-07 |
1.8354 USDT |
86,864.0136 MOF |
1.8100 USDT |
1.8100 USDT |
1.9183 USDT |
1.8776 USDT |
| 2021-11-06 |
1.7965 USDT |
86,883.2426 MOF |
1.7800 USDT |
1.7800 USDT |
1.8421 USDT |
1.8013 USDT |
| 2021-11-05 |
1.7707 USDT |
54,646.7309 MOF |
1.7800 USDT |
1.7622 USDT |
1.8065 USDT |
1.7800 USDT |
| 2021-11-04 |
1.7765 USDT |
68,241.0802 MOF |
1.7664 USDT |
1.7550 USDT |
1.8050 USDT |
1.7800 USDT |
| 2021-11-03 |
1.7722 USDT |
117,973.6257 MOF |
1.7768 USDT |
1.7664 USDT |
1.7900 USDT |
1.7664 USDT |
| 2021-11-02 |
1.7810 USDT |
140,195.6633 MOF |
1.7828 USDT |
1.7622 USDT |
1.8100 USDT |
1.7768 USDT |
| 2021-11-01 |
1.7742 USDT |
130,872.0068 MOF |
1.7813 USDT |
1.7579 USDT |
1.8160 USDT |
1.7800 USDT |
| 2021-10-31 |
1.7958 USDT |
180,919.3114 MOF |
1.7986 USDT |
1.7563 USDT |
1.8250 USDT |
1.7756 USDT |
| 2021-10-30 |
1.7728 USDT |
61,396.8302 MOF |
1.7551 USDT |
1.7551 USDT |
1.8075 USDT |
1.8075 USDT |
| 2021-10-29 |
1.7547 USDT |
63,709.4396 MOF |
1.7532 USDT |
1.7462 USDT |
1.7885 USDT |
1.7551 USDT |
| 2021-10-28 |
1.7575 USDT |
96,685.2449 MOF |
1.7695 USDT |
1.7451 USDT |
1.8100 USDT |
1.7899 USDT |
| 2021-10-27 |
1.7749 USDT |
52,925.0570 MOF |
1.7710 USDT |
1.7710 USDT |
1.7900 USDT |
1.7721 USDT |
| 2021-10-26 |
1.7774 USDT |
83,875.4013 MOF |
1.8000 USDT |
1.7670 USDT |
1.8100 USDT |
1.7710 USDT |
| 2021-10-25 |
1.7688 USDT |
148,323.4683 MOF |
1.7991 USDT |
1.7550 USDT |
1.8098 USDT |
1.7670 USDT |
| 2021-10-24 |
1.7593 USDT |
255,499.6384 MOF |
1.7885 USDT |
1.7210 USDT |
1.8400 USDT |
1.7532 USDT |
| 2021-10-23 |
1.7563 USDT |
289,008.9846 MOF |
1.7847 USDT |
1.7008 USDT |
1.8200 USDT |
1.7532 USDT |
| 2021-10-22 |
1.6644 USDT |
242,357.6062 MOF |
1.7270 USDT |
1.4028 USDT |
1.8100 USDT |
1.7419 USDT |
| 2021-10-21 |
1.7993 USDT |
39,496.1001 MOF |
1.8010 USDT |
1.7727 USDT |
1.8180 USDT |
1.7780 USDT |
| 2021-10-20 |
1.7991 USDT |
114,955.0658 MOF |
1.8125 USDT |
1.7812 USDT |
1.8205 USDT |
1.8010 USDT |
| 2021-10-19 |
1.7951 USDT |
82,610.3671 MOF |
1.8120 USDT |
1.7797 USDT |
1.8200 USDT |
1.8199 USDT |