Identifier on Bittrex: MNW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.9263 USDT |
6,322.8891 |
0.9670 USDT |
0.6700 USDT |
1.5230 USDT |
0.9190 USDT |
| 2023-12-03 |
1.1110 USDT |
3,642.2605 |
1.0820 USDT |
1.0640 USDT |
1.1870 USDT |
1.1100 USDT |
| 2023-12-02 |
1.0941 USDT |
2,435.8500 |
1.0630 USDT |
1.0330 USDT |
1.2200 USDT |
1.0620 USDT |
| 2023-12-01 |
1.1699 USDT |
1,658.9269 |
1.1290 USDT |
1.0510 USDT |
1.2400 USDT |
1.0920 USDT |
| 2023-11-30 |
1.1502 USDT |
1,048.8258 |
1.2520 USDT |
1.0550 USDT |
1.2710 USDT |
1.2710 USDT |
| 2023-11-29 |
1.1728 USDT |
7,238.2364 |
1.2240 USDT |
1.0240 USDT |
1.4000 USDT |
1.1210 USDT |
| 2023-11-28 |
1.0965 USDT |
550.6581 |
1.1500 USDT |
1.0550 USDT |
1.2210 USDT |
1.2210 USDT |
| 2023-11-27 |
1.1073 USDT |
392.5990 |
1.0820 USDT |
1.0820 USDT |
1.1100 USDT |
1.1100 USDT |
| 2023-11-26 |
1.1362 USDT |
128.3115 |
1.1700 USDT |
1.1000 USDT |
1.1700 USDT |
1.1000 USDT |
| 2023-11-25 |
1.1208 USDT |
152.7566 |
1.0650 USDT |
1.0620 USDT |
1.1790 USDT |
1.1790 USDT |
| 2023-11-24 |
1.1379 USDT |
1,575.6871 |
1.0930 USDT |
1.0520 USDT |
1.2090 USDT |
1.1380 USDT |
| 2023-11-23 |
1.1381 USDT |
1,180.6213 |
1.0860 USDT |
1.0810 USDT |
1.2220 USDT |
1.2090 USDT |
| 2023-11-22 |
1.1536 USDT |
5,276.5356 |
1.1500 USDT |
1.0410 USDT |
1.2140 USDT |
1.2140 USDT |
| 2023-11-21 |
1.1465 USDT |
8,737.8778 |
1.1410 USDT |
1.0650 USDT |
1.2500 USDT |
1.2010 USDT |
| 2023-11-20 |
1.1613 USDT |
4,327.6724 |
1.2110 USDT |
1.1320 USDT |
1.3850 USDT |
1.1350 USDT |
| 2023-11-19 |
1.2500 USDT |
34.3550 |
1.2120 USDT |
1.2020 USDT |
1.3210 USDT |
1.2020 USDT |
| 2023-11-18 |
1.5069 USDT |
592.7608 |
1.4390 USDT |
1.4390 USDT |
1.5960 USDT |
1.5960 USDT |
| 2023-11-17 |
1.1620 USDT |
11.7780 |
1.1620 USDT |
1.1620 USDT |
1.1620 USDT |
1.1620 USDT |
| 2023-11-15 |
1.4937 USDT |
50.1767 |
1.4940 USDT |
1.4930 USDT |
1.4950 USDT |
1.4930 USDT |
| 2023-11-14 |
1.4540 USDT |
56.1317 |
1.4540 USDT |
1.4540 USDT |
1.4540 USDT |
1.4540 USDT |
| 2023-11-13 |
1.1916 USDT |
180.8252 |
1.1550 USDT |
1.1550 USDT |
1.2010 USDT |
1.2000 USDT |
| 2023-11-12 |
1.2175 USDT |
60.7710 |
1.1780 USDT |
1.1780 USDT |
1.4010 USDT |
1.4010 USDT |
| 2023-11-11 |
1.2610 USDT |
11.5321 |
1.2610 USDT |
1.2610 USDT |
1.2610 USDT |
1.2610 USDT |
| 2023-11-09 |
1.4493 USDT |
135.4918 |
1.4400 USDT |
1.4400 USDT |
1.4510 USDT |
1.4500 USDT |
| 2023-11-08 |
1.1300 USDT |
10.0000 |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
| 2023-11-07 |
1.2459 USDT |
24.9259 |
1.1350 USDT |
1.1350 USDT |
1.4040 USDT |
1.4040 USDT |
| 2023-11-06 |
1.4388 USDT |
557.1373 |
1.4730 USDT |
1.1300 USDT |
1.4730 USDT |
1.1300 USDT |
| 2023-11-05 |
1.3235 USDT |
1,230.4023 |
1.2880 USDT |
1.2880 USDT |
1.4250 USDT |
1.4250 USDT |
| 2023-11-04 |
1.2816 USDT |
500.4822 |
1.2660 USDT |
1.2660 USDT |
1.2880 USDT |
1.2880 USDT |
| 2023-11-03 |
1.2356 USDT |
155.3054 |
1.2660 USDT |
1.2080 USDT |
1.2660 USDT |
1.2660 USDT |
| 2023-11-01 |
1.2660 USDT |
7.5000 |
1.2660 USDT |
1.2660 USDT |
1.2660 USDT |
1.2660 USDT |
| 2023-10-30 |
1.3783 USDT |
34.5710 |
1.2660 USDT |
1.2660 USDT |
1.4080 USDT |
1.4080 USDT |
| 2023-10-29 |
1.3188 USDT |
52.6220 |
1.3900 USDT |
1.2670 USDT |
1.4100 USDT |
1.2670 USDT |
| 2023-10-28 |
1.3787 USDT |
91.7865 |
1.2680 USDT |
1.2680 USDT |
1.4730 USDT |
1.4730 USDT |
| 2023-10-27 |
1.3336 USDT |
1,888.3526 |
1.0910 USDT |
1.0230 USDT |
1.3940 USDT |
1.3930 USDT |
| 2023-10-26 |
1.2876 USDT |
342.2285 |
1.2340 USDT |
1.2340 USDT |
1.3720 USDT |
1.2690 USDT |
| 2023-10-25 |
1.2039 USDT |
3,016.6486 |
1.1730 USDT |
1.1730 USDT |
1.2040 USDT |
1.2040 USDT |
| 2023-10-24 |
1.1798 USDT |
5,881.1169 |
1.0620 USDT |
1.0620 USDT |
1.2100 USDT |
1.2040 USDT |
| 2023-10-23 |
0.9570 USDT |
1,356.6846 |
0.9580 USDT |
0.9570 USDT |
0.9580 USDT |
0.9570 USDT |
| 2023-10-19 |
1.1444 USDT |
2,015.7129 |
1.1150 USDT |
1.1150 USDT |
1.1550 USDT |
1.1550 USDT |
| 2023-10-18 |
1.0260 USDT |
75.1654 |
1.0260 USDT |
1.0260 USDT |
1.0260 USDT |
1.0260 USDT |
| 2023-10-17 |
1.0629 USDT |
9,065.9636 |
1.0650 USDT |
1.0600 USDT |
1.0660 USDT |
1.0600 USDT |
| 2023-10-16 |
0.9480 USDT |
48.6523 |
0.9480 USDT |
0.9480 USDT |
0.9480 USDT |
0.9480 USDT |
| 2023-10-15 |
1.0937 USDT |
140.0000 |
1.0930 USDT |
1.0930 USDT |
1.0940 USDT |
1.0940 USDT |
| 2023-10-12 |
0.9930 USDT |
14.3701 |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
| 2023-10-11 |
1.0481 USDT |
734.6851 |
1.0490 USDT |
1.0480 USDT |
1.0490 USDT |
1.0480 USDT |
| 2023-10-10 |
1.1530 USDT |
56.2902 |
1.1530 USDT |
1.1530 USDT |
1.1530 USDT |
1.1530 USDT |
| 2023-10-09 |
1.0481 USDT |
535.8118 |
1.0490 USDT |
1.0480 USDT |
1.0490 USDT |
1.0480 USDT |
| 2023-10-08 |
1.1488 USDT |
2,000.0000 |
1.1470 USDT |
1.1470 USDT |
1.1490 USDT |
1.1490 USDT |
| 2023-10-01 |
1.0501 USDT |
434.6615 |
1.0510 USDT |
1.0500 USDT |
1.0510 USDT |
1.0500 USDT |