Identifier on Bittrex: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
1,490.2002 USDT |
0.2777 MKR |
1,510.3840 USDT |
1,293.0980 USDT |
1,510.6820 USDT |
1,293.0980 USDT |
| 2023-12-03 |
1,495.5229 USDT |
0.0868 MKR |
1,538.2510 USDT |
1,485.3010 USDT |
1,538.2510 USDT |
1,485.3010 USDT |
| 2023-12-02 |
1,509.3471 USDT |
0.4506 MKR |
1,521.3690 USDT |
1,230.5060 USDT |
1,525.0000 USDT |
1,525.0000 USDT |
| 2023-12-01 |
1,522.3041 USDT |
0.3526 MKR |
1,526.0000 USDT |
1,518.3970 USDT |
1,536.6280 USDT |
1,520.9000 USDT |
| 2023-11-30 |
1,525.4469 USDT |
0.6538 MKR |
1,514.8860 USDT |
1,514.8860 USDT |
1,536.8770 USDT |
1,523.9000 USDT |
| 2023-11-29 |
1,527.7586 USDT |
0.7811 MKR |
1,481.4320 USDT |
1,481.4320 USDT |
1,542.9800 USDT |
1,542.9800 USDT |
| 2023-11-28 |
1,448.0939 USDT |
0.2486 MKR |
1,440.0000 USDT |
1,440.0000 USDT |
1,481.4330 USDT |
1,481.4330 USDT |
| 2023-11-27 |
1,481.7591 USDT |
0.1421 MKR |
1,487.8700 USDT |
1,468.0180 USDT |
1,487.8700 USDT |
1,468.0180 USDT |
| 2023-11-26 |
1,473.0070 USDT |
0.2527 MKR |
1,452.6810 USDT |
1,452.6810 USDT |
1,480.3630 USDT |
1,480.3630 USDT |
| 2023-11-25 |
1,455.7062 USDT |
0.5596 MKR |
1,467.2960 USDT |
1,439.2340 USDT |
1,467.2960 USDT |
1,448.4550 USDT |
| 2023-11-23 |
1,465.6914 USDT |
1.6412 MKR |
1,469.2680 USDT |
1,445.4540 USDT |
1,478.3400 USDT |
1,469.5290 USDT |
| 2023-11-22 |
1,455.0240 USDT |
4.6582 MKR |
1,448.4250 USDT |
1,147.1900 USDT |
1,479.8080 USDT |
1,477.7230 USDT |
| 2023-11-21 |
1,385.8798 USDT |
11.1335 MKR |
1,405.2700 USDT |
1,112.5300 USDT |
1,434.2910 USDT |
1,397.4430 USDT |
| 2023-11-20 |
1,392.7097 USDT |
0.8933 MKR |
1,401.0150 USDT |
1,390.0000 USDT |
1,401.0150 USDT |
1,390.0000 USDT |
| 2023-11-19 |
1,344.9550 USDT |
0.0107 MKR |
1,344.9550 USDT |
1,344.9550 USDT |
1,344.9550 USDT |
1,344.9550 USDT |
| 2023-11-18 |
1,333.8835 USDT |
0.2603 MKR |
1,337.6900 USDT |
1,323.9440 USDT |
1,337.6900 USDT |
1,323.9440 USDT |
| 2023-11-17 |
1,322.0000 USDT |
0.0200 MKR |
1,322.0000 USDT |
1,322.0000 USDT |
1,322.0000 USDT |
1,322.0000 USDT |
| 2023-11-16 |
1,331.0350 USDT |
0.1447 MKR |
1,331.0350 USDT |
1,331.0350 USDT |
1,331.0350 USDT |
1,331.0350 USDT |
| 2023-11-15 |
1,394.7590 USDT |
0.0393 MKR |
1,394.7590 USDT |
1,394.7590 USDT |
1,394.7590 USDT |
1,394.7590 USDT |
| 2023-11-13 |
1,325.8634 USDT |
0.1550 MKR |
1,288.7340 USDT |
1,288.7340 USDT |
1,414.9550 USDT |
1,414.9550 USDT |
| 2023-11-12 |
1,269.1973 USDT |
0.2162 MKR |
1,253.2870 USDT |
1,253.2870 USDT |
1,287.3150 USDT |
1,270.4930 USDT |
| 2023-11-11 |
1,291.6550 USDT |
0.0108 MKR |
1,291.6550 USDT |
1,291.6550 USDT |
1,291.6550 USDT |
1,291.6550 USDT |
| 2023-11-10 |
1,330.4416 USDT |
0.5873 MKR |
1,337.7630 USDT |
1,309.8620 USDT |
1,347.7040 USDT |
1,316.7000 USDT |
| 2023-11-09 |
1,351.5314 USDT |
0.8391 MKR |
1,337.7000 USDT |
1,313.0000 USDT |
1,380.0010 USDT |
1,380.0000 USDT |
| 2023-11-08 |
1,299.0885 USDT |
0.0756 MKR |
1,297.7370 USDT |
1,297.7370 USDT |
1,313.4810 USDT |
1,313.4810 USDT |
| 2023-11-07 |
1,324.6207 USDT |
0.3756 MKR |
1,321.7330 USDT |
1,321.7330 USDT |
1,329.0570 USDT |
1,329.0570 USDT |
| 2023-11-05 |
1,315.5055 USDT |
0.0381 MKR |
1,316.5700 USDT |
1,313.8800 USDT |
1,316.5700 USDT |
1,313.8800 USDT |
| 2023-11-03 |
1,353.9853 USDT |
0.2598 MKR |
1,353.8710 USDT |
1,349.7860 USDT |
1,358.4100 USDT |
1,349.7860 USDT |
| 2023-11-01 |
1,307.9823 USDT |
0.3319 MKR |
1,296.6170 USDT |
1,295.9970 USDT |
1,315.3090 USDT |
1,313.3620 USDT |
| 2023-10-31 |
1,310.4933 USDT |
0.2056 MKR |
1,353.8760 USDT |
900.0010 USDT |
1,353.8760 USDT |
900.0010 USDT |
| 2023-10-30 |
1,399.8339 USDT |
0.1980 MKR |
1,404.4590 USDT |
1,399.3700 USDT |
1,404.4590 USDT |
1,399.3700 USDT |
| 2023-10-28 |
1,451.2922 USDT |
0.0664 MKR |
1,441.5350 USDT |
1,441.5350 USDT |
1,458.1440 USDT |
1,458.1440 USDT |
| 2023-10-26 |
1,425.4625 USDT |
0.0182 MKR |
1,435.8050 USDT |
1,417.7250 USDT |
1,435.8050 USDT |
1,417.7250 USDT |
| 2023-10-25 |
1,494.0860 USDT |
0.1684 MKR |
1,494.0860 USDT |
1,494.0860 USDT |
1,494.0860 USDT |
1,494.0860 USDT |
| 2023-10-24 |
1,234.8144 USDT |
1.9964 MKR |
1,595.0000 USDT |
900.0010 USDT |
1,600.0000 USDT |
1,475.0000 USDT |
| 2023-10-23 |
1,554.0130 USDT |
0.1907 MKR |
1,554.0130 USDT |
1,554.0130 USDT |
1,554.0130 USDT |
1,554.0130 USDT |
| 2023-10-17 |
1,378.6090 USDT |
0.0162 MKR |
1,378.6090 USDT |
1,378.6090 USDT |
1,378.6090 USDT |
1,378.6090 USDT |
| 2023-10-13 |
1,422.9000 USDT |
1.6560 MKR |
1,422.9000 USDT |
1,422.9000 USDT |
1,422.9000 USDT |
1,422.9000 USDT |
| 2023-10-12 |
1,383.2071 USDT |
0.2238 MKR |
1,387.1390 USDT |
1,353.1640 USDT |
1,387.1390 USDT |
1,353.1640 USDT |
| 2023-10-11 |
1,374.4040 USDT |
0.0985 MKR |
1,374.4040 USDT |
1,374.4040 USDT |
1,374.4040 USDT |
1,374.4040 USDT |
| 2023-10-10 |
1,364.7070 USDT |
0.1004 MKR |
1,364.7070 USDT |
1,364.7070 USDT |
1,364.7070 USDT |
1,364.7070 USDT |
| 2023-10-09 |
1,365.9022 USDT |
0.4321 MKR |
1,365.9730 USDT |
1,365.8490 USDT |
1,365.9730 USDT |
1,365.8500 USDT |
| 2023-10-08 |
1,387.4057 USDT |
0.5317 MKR |
1,390.0000 USDT |
1,385.1030 USDT |
1,390.0000 USDT |
1,385.1030 USDT |
| 2023-10-04 |
1,394.2548 USDT |
0.1463 MKR |
1,414.8200 USDT |
1,389.4550 USDT |
1,414.8200 USDT |
1,389.4550 USDT |
| 2023-10-03 |
1,452.5230 USDT |
0.0145 MKR |
1,452.5230 USDT |
1,452.5230 USDT |
1,452.5230 USDT |
1,452.5230 USDT |
| 2023-10-02 |
1,443.0962 USDT |
0.2328 MKR |
1,466.3830 USDT |
1,431.1580 USDT |
1,466.3830 USDT |
1,431.1580 USDT |
| 2023-10-01 |
1,533.4100 USDT |
0.0755 MKR |
1,533.4100 USDT |
1,533.4100 USDT |
1,533.4100 USDT |
1,533.4100 USDT |
| 2023-09-30 |
1,476.0217 USDT |
0.4631 MKR |
1,442.0860 USDT |
1,442.0860 USDT |
1,485.3840 USDT |
1,485.3840 USDT |
| 2023-09-29 |
1,542.8070 USDT |
0.1283 MKR |
1,542.8070 USDT |
1,542.8070 USDT |
1,542.8070 USDT |
1,542.8070 USDT |
| 2023-09-28 |
1,515.1622 USDT |
0.6820 MKR |
1,512.4480 USDT |
1,501.5490 USDT |
1,523.1590 USDT |
1,516.5580 USDT |