Identifier on Bittrex: MINE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-21 |
0.0004 USDT |
1,300,458.2902 MINE |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-20 |
0.0005 USDT |
3,051,101.1588 MINE |
0.0006 USDT |
0.0004 USDT |
0.0007 USDT |
0.0004 USDT |
| 2023-03-19 |
0.0006 USDT |
246,945.7460 MINE |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-18 |
0.0007 USDT |
1,162,440.1382 MINE |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-03-17 |
0.0005 USDT |
13,274,336.4102 MINE |
0.0004 USDT |
0.0004 USDT |
0.0012 USDT |
0.0009 USDT |
| 2023-03-16 |
0.0004 USDT |
4,479,437.0063 MINE |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-03-15 |
0.0004 USDT |
10,207,900.5604 MINE |
0.0004 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-03-14 |
0.0005 USDT |
15,821,779.6723 MINE |
0.0005 USDT |
0.0004 USDT |
0.0007 USDT |
0.0004 USDT |
| 2023-03-13 |
0.0006 USDT |
19,801.2342 MINE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-12 |
0.0005 USDT |
4,298,677.9265 MINE |
0.0007 USDT |
0.0004 USDT |
0.0010 USDT |
0.0006 USDT |
| 2023-03-11 |
0.0008 USDT |
1,613,484.7115 MINE |
0.0014 USDT |
0.0003 USDT |
0.0019 USDT |
0.0007 USDT |
| 2023-03-10 |
0.0015 USDT |
32,383.9868 MINE |
0.0015 USDT |
0.0013 USDT |
0.0018 USDT |
0.0014 USDT |
| 2023-03-06 |
0.0018 USDT |
153,659.0953 MINE |
0.0014 USDT |
0.0012 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-03-05 |
0.0014 USDT |
41,753.5656 MINE |
0.0020 USDT |
0.0014 USDT |
0.0021 USDT |
0.0014 USDT |
| 2023-03-04 |
0.0013 USDT |
171,420.0942 MINE |
0.0020 USDT |
0.0012 USDT |
0.0026 USDT |
0.0013 USDT |
| 2023-03-03 |
0.0018 USDT |
160,817.8581 MINE |
0.0022 USDT |
0.0014 USDT |
0.0022 USDT |
0.0014 USDT |
| 2023-03-01 |
0.0030 USDT |
1,586.3907 MINE |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-02-23 |
0.0031 USDT |
11,564.8763 MINE |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-02-22 |
0.0024 USDT |
22,873.3903 MINE |
0.0031 USDT |
0.0024 USDT |
0.0031 USDT |
0.0024 USDT |
| 2023-02-20 |
0.0018 USDT |
19,966.0201 MINE |
0.0024 USDT |
0.0016 USDT |
0.0031 USDT |
0.0025 USDT |
| 2023-02-18 |
0.0031 USDT |
6,500.0000 MINE |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-02-17 |
0.0028 USDT |
36,774.9316 MINE |
0.0031 USDT |
0.0024 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-02-12 |
0.0021 USDT |
5,605.7238 MINE |
0.0026 USDT |
0.0021 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-02-11 |
0.0032 USDT |
9,214.4809 MINE |
0.0037 USDT |
0.0026 USDT |
0.0037 USDT |
0.0026 USDT |
| 2023-02-10 |
0.0032 USDT |
1,291.6948 MINE |
0.0037 USDT |
0.0026 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-02-09 |
0.0037 USDT |
629.8610 MINE |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-02-08 |
0.0032 USDT |
6,885.2422 MINE |
0.0038 USDT |
0.0029 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-02-07 |
0.0033 USDT |
36,591.7482 MINE |
0.0034 USDT |
0.0027 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-02-06 |
0.0033 USDT |
33,573.6226 MINE |
0.0027 USDT |
0.0027 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-02-05 |
0.0023 USDT |
289,020.3256 MINE |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-02-04 |
0.0022 USDT |
32,624.6326 MINE |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-02-03 |
0.0015 USDT |
210,272.4876 MINE |
0.0018 USDT |
0.0013 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-02-02 |
0.0018 USDT |
92,085.6478 MINE |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-01-31 |
0.0020 USDT |
15,825.7116 MINE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-01-29 |
0.0020 USDT |
1,749.0000 MINE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-01-28 |
0.0020 USDT |
89,199.5487 MINE |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-01-27 |
0.0020 USDT |
5,837.4129 MINE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-01-26 |
0.0019 USDT |
6,971.6852 MINE |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0019 USDT |
| 2023-01-25 |
0.0022 USDT |
119,782.0732 MINE |
0.0023 USDT |
0.0019 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-01-24 |
0.0023 USDT |
1,343,411.4563 MINE |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-01-23 |
0.0023 USDT |
4,115,579.2522 MINE |
0.0024 USDT |
0.0019 USDT |
0.0027 USDT |
0.0023 USDT |
| 2023-01-22 |
0.0022 USDT |
7,159,264.6084 MINE |
0.0026 USDT |
0.0017 USDT |
0.0027 USDT |
0.0018 USDT |
| 2023-01-21 |
0.0025 USDT |
4,111,395.3998 MINE |
0.0029 USDT |
0.0023 USDT |
0.0029 USDT |
0.0023 USDT |
| 2023-01-20 |
0.0029 USDT |
3,044,266.0917 MINE |
0.0031 USDT |
0.0027 USDT |
0.0033 USDT |
0.0029 USDT |
| 2023-01-19 |
0.0032 USDT |
5,911,823.4775 MINE |
0.0033 USDT |
0.0029 USDT |
0.0036 USDT |
0.0032 USDT |
| 2023-01-18 |
0.0036 USDT |
18,794,171.7616 MINE |
0.0042 USDT |
0.0025 USDT |
0.0046 USDT |
0.0032 USDT |
| 2023-01-17 |
0.0040 USDT |
50,325.7503 MINE |
0.0040 USDT |
0.0033 USDT |
0.0047 USDT |
0.0043 USDT |
| 2023-01-15 |
0.0032 USDT |
147,201.1106 MINE |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-13 |
0.0039 USDT |
1,500.0000 MINE |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-01-12 |
0.0035 USDT |
50,958.9308 MINE |
0.0030 USDT |
0.0023 USDT |
0.0042 USDT |
0.0032 USDT |