Crypto exchange Bittrex

Market Magic Internet Money () / Tether (USDT)

Identifier on Bittrex: MIM-USDT
Date Price Volume Open Low High Close
2023-02-01 0.4923 USDT 105,533.8305 MIM 0.4760 USDT 0.4760 USDT 0.5050 USDT 0.5030 USDT
2023-01-31 0.4957 USDT 104,862.6670 MIM 0.5050 USDT 0.4870 USDT 0.5050 USDT 0.4990 USDT
2023-01-30 0.4887 USDT 140,832.3131 MIM 0.4810 USDT 0.4420 USDT 0.5050 USDT 0.5050 USDT
2023-01-29 0.4823 USDT 135,202.6220 MIM 0.4810 USDT 0.4790 USDT 0.4870 USDT 0.4810 USDT
2023-01-28 0.4873 USDT 114,693.4976 MIM 0.4910 USDT 0.4820 USDT 0.4920 USDT 0.4840 USDT
2023-01-27 0.5011 USDT 132,972.1800 MIM 0.5070 USDT 0.4900 USDT 0.5100 USDT 0.4910 USDT
2023-01-26 0.5096 USDT 120,103.3124 MIM 0.5930 USDT 0.5010 USDT 0.6440 USDT 0.5070 USDT
2023-01-25 0.4800 USDT 125,203.0260 MIM 0.4690 USDT 0.4680 USDT 0.5970 USDT 0.5930 USDT
2023-01-24 0.4692 USDT 144,962.2640 MIM 0.4700 USDT 0.4650 USDT 0.4730 USDT 0.4690 USDT
2023-01-23 0.4682 USDT 123,151.5100 MIM 0.4690 USDT 0.4660 USDT 0.4720 USDT 0.4720 USDT
2023-01-22 0.4681 USDT 119,471.7030 MIM 0.4710 USDT 0.4650 USDT 0.4710 USDT 0.4700 USDT
2023-01-21 0.4718 USDT 136,250.9074 MIM 0.4700 USDT 0.4670 USDT 0.4910 USDT 0.4710 USDT
2023-01-20 0.4643 USDT 149,103.4250 MIM 0.4540 USDT 0.4540 USDT 0.4720 USDT 0.4710 USDT
2023-01-19 0.4515 USDT 108,523.8126 MIM 0.4600 USDT 0.4240 USDT 0.4630 USDT 0.4480 USDT
2023-01-18 0.4597 USDT 116,707.1930 MIM 0.4600 USDT 0.4540 USDT 0.4640 USDT 0.4590 USDT
2023-01-17 0.4587 USDT 110,911.4460 MIM 0.4640 USDT 0.4530 USDT 0.4650 USDT 0.4570 USDT
2023-01-16 0.4778 USDT 125,549.6165 MIM 0.4840 USDT 0.4640 USDT 0.5230 USDT 0.4660 USDT
2023-01-15 0.4734 USDT 128,842.3180 MIM 0.4740 USDT 0.4670 USDT 0.4810 USDT 0.4810 USDT
2023-01-14 0.4996 USDT 115,923.9276 MIM 0.5120 USDT 0.4760 USDT 0.5130 USDT 0.4760 USDT
2023-01-13 0.5145 USDT 114,845.0103 MIM 0.5160 USDT 0.5060 USDT 0.5200 USDT 0.5130 USDT
2023-01-12 0.5145 USDT 121,986.7480 MIM 0.5160 USDT 0.5100 USDT 0.5180 USDT 0.5140 USDT
2023-01-11 0.5532 USDT 68,602.9025 MIM 0.5750 USDT 0.5070 USDT 0.5770 USDT 0.5110 USDT
2023-01-10 0.5667 USDT 106,788.6042 MIM 0.5670 USDT 0.5480 USDT 0.5760 USDT 0.5750 USDT
2023-01-09 0.5761 USDT 116,017.2161 MIM 0.5720 USDT 0.5680 USDT 0.5880 USDT 0.5690 USDT
2023-01-08 0.5777 USDT 98,198.0610 MIM 0.5900 USDT 0.5700 USDT 0.5910 USDT 0.5700 USDT
2023-01-07 0.5955 USDT 77,880.6488 MIM 0.5990 USDT 0.5870 USDT 0.6010 USDT 0.5870 USDT
2023-01-06 0.5991 USDT 82,808.7730 MIM 0.5970 USDT 0.5930 USDT 0.6040 USDT 0.5960 USDT
2023-01-05 0.6107 USDT 77,491.9270 MIM 0.6120 USDT 0.5910 USDT 0.6190 USDT 0.5910 USDT
2023-01-04 0.6138 USDT 60,539.8721 MIM 0.6130 USDT 0.6100 USDT 0.6180 USDT 0.6120 USDT
2023-01-03 0.6126 USDT 91,829.1680 MIM 0.6080 USDT 0.6020 USDT 0.6260 USDT 0.6150 USDT
2023-01-02 0.6627 USDT 94,516.9971 MIM 0.7130 USDT 0.6000 USDT 0.9170 USDT 0.6040 USDT
2023-01-01 0.7259 USDT 69,488.5336 MIM 0.7320 USDT 0.6810 USDT 0.8640 USDT 0.6920 USDT
2022-12-31 0.7371 USDT 61,309.9692 MIM 0.7300 USDT 0.7300 USDT 0.7790 USDT 0.7340 USDT
2022-12-30 0.7394 USDT 81,916.3790 MIM 0.7440 USDT 0.7280 USDT 0.7570 USDT 0.7300 USDT
2022-12-29 0.7337 USDT 80,298.2033 MIM 0.7240 USDT 0.7240 USDT 0.7440 USDT 0.7440 USDT
2022-12-28 0.7433 USDT 61,162.1346 MIM 0.7550 USDT 0.7260 USDT 0.7550 USDT 0.7260 USDT
2022-12-27 0.7607 USDT 60,673.9835 MIM 0.7640 USDT 0.7480 USDT 0.8290 USDT 0.7590 USDT
2022-12-26 0.7426 USDT 67,252.1359 MIM 0.6870 USDT 0.6850 USDT 0.8540 USDT 0.7640 USDT
2022-12-25 0.7038 USDT 73,543.3187 MIM 0.7170 USDT 0.6900 USDT 0.9150 USDT 0.6960 USDT
2022-12-24 0.7250 USDT 67,464.1683 MIM 0.7040 USDT 0.7040 USDT 0.9130 USDT 0.7170 USDT
2022-12-23 0.6906 USDT 75,019.5603 MIM 0.6790 USDT 0.6730 USDT 0.9360 USDT 0.7060 USDT
2022-12-22 0.6560 USDT 100,426.6810 MIM 0.6550 USDT 0.6390 USDT 0.6920 USDT 0.6800 USDT
2022-12-21 0.6615 USDT 98,645.1300 MIM 0.6620 USDT 0.6550 USDT 0.6760 USDT 0.6550 USDT
2022-12-20 0.6696 USDT 120,684.4957 MIM 0.6720 USDT 0.6620 USDT 0.6800 USDT 0.6620 USDT
2022-12-19 0.6663 USDT 95,306.9737 MIM 0.6660 USDT 0.6200 USDT 0.6900 USDT 0.6760 USDT
2022-12-18 0.6963 USDT 89,138.5180 MIM 0.7090 USDT 0.6400 USDT 0.7120 USDT 0.6710 USDT
2022-12-17 0.6941 USDT 112,620.1040 MIM 0.6880 USDT 0.6820 USDT 0.7060 USDT 0.6970 USDT
2022-12-16 0.6868 USDT 82,339.1040 MIM 0.6980 USDT 0.6750 USDT 0.6980 USDT 0.6850 USDT
2022-12-15 0.7112 USDT 110,761.1288 MIM 0.7200 USDT 0.6710 USDT 0.9660 USDT 0.7010 USDT
2022-12-14 0.7505 USDT 80,517.3180 MIM 0.7800 USDT 0.7150 USDT 0.7890 USDT 0.7150 USDT