Identifier on Bittrex: MFT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-25 |
0.0126 USDT |
8,283,269.9455 MFT |
0.0127 USDT |
0.0121 USDT |
0.0132 USDT |
0.0128 USDT |
| 2021-08-24 |
0.0131 USDT |
11,220,352.4494 MFT |
0.0134 USDT |
0.0123 USDT |
0.0137 USDT |
0.0127 USDT |
| 2021-08-23 |
0.0127 USDT |
9,517,325.1516 MFT |
0.0121 USDT |
0.0120 USDT |
0.0132 USDT |
0.0126 USDT |
| 2021-08-22 |
0.0123 USDT |
2,620,147.8086 MFT |
0.0125 USDT |
0.0120 USDT |
0.0125 USDT |
0.0120 USDT |
| 2021-08-21 |
0.0122 USDT |
5,990,328.0645 MFT |
0.0120 USDT |
0.0120 USDT |
0.0125 USDT |
0.0125 USDT |
| 2021-08-20 |
0.0119 USDT |
4,370,727.1824 MFT |
0.0118 USDT |
0.0116 USDT |
0.0121 USDT |
0.0120 USDT |
| 2021-08-19 |
0.0112 USDT |
7,549,479.3424 MFT |
0.0115 USDT |
0.0109 USDT |
0.0117 USDT |
0.0116 USDT |
| 2021-08-18 |
0.0115 USDT |
7,440,085.5483 MFT |
0.0119 USDT |
0.0113 USDT |
0.0120 USDT |
0.0115 USDT |
| 2021-08-17 |
0.0124 USDT |
9,087,843.4082 MFT |
0.0122 USDT |
0.0119 USDT |
0.0129 USDT |
0.0119 USDT |
| 2021-08-16 |
0.0124 USDT |
5,415,301.6056 MFT |
0.0124 USDT |
0.0121 USDT |
0.0128 USDT |
0.0121 USDT |
| 2021-08-15 |
0.0123 USDT |
1,743,929.5893 MFT |
0.0124 USDT |
0.0121 USDT |
0.0124 USDT |
0.0123 USDT |
| 2021-08-14 |
0.0124 USDT |
4,132,322.8272 MFT |
0.0128 USDT |
0.0122 USDT |
0.0128 USDT |
0.0122 USDT |
| 2021-08-13 |
0.0124 USDT |
4,328,897.3678 MFT |
0.0121 USDT |
0.0120 USDT |
0.0134 USDT |
0.0124 USDT |
| 2021-08-12 |
0.0122 USDT |
13,698,078.7315 MFT |
0.0121 USDT |
0.0115 USDT |
0.0147 USDT |
0.0119 USDT |
| 2021-08-11 |
0.0120 USDT |
6,666,781.1919 MFT |
0.0117 USDT |
0.0115 USDT |
0.0124 USDT |
0.0120 USDT |
| 2021-08-10 |
0.0116 USDT |
6,789,079.1869 MFT |
0.0118 USDT |
0.0110 USDT |
0.0123 USDT |
0.0118 USDT |
| 2021-08-09 |
0.0116 USDT |
6,537,487.7053 MFT |
0.0115 USDT |
0.0110 USDT |
0.0119 USDT |
0.0119 USDT |
| 2021-08-08 |
0.0121 USDT |
5,067,669.7338 MFT |
0.0129 USDT |
0.0114 USDT |
0.0129 USDT |
0.0117 USDT |
| 2021-08-07 |
0.0123 USDT |
818,731.6655 MFT |
0.0108 USDT |
0.0108 USDT |
0.0136 USDT |
0.0124 USDT |
| 2021-08-06 |
0.0100 USDT |
4,399,916.5958 MFT |
0.0100 USDT |
0.0098 USDT |
0.0102 USDT |
0.0102 USDT |
| 2021-08-05 |
0.0097 USDT |
10,573,422.4254 MFT |
0.0094 USDT |
0.0093 USDT |
0.0101 USDT |
0.0100 USDT |
| 2021-08-04 |
0.0092 USDT |
3,392,468.4792 MFT |
0.0091 USDT |
0.0090 USDT |
0.0095 USDT |
0.0095 USDT |
| 2021-08-03 |
0.0092 USDT |
8,725,895.0909 MFT |
0.0096 USDT |
0.0090 USDT |
0.0096 USDT |
0.0093 USDT |
| 2021-08-02 |
0.0094 USDT |
5,967,590.4838 MFT |
0.0096 USDT |
0.0092 USDT |
0.0099 USDT |
0.0095 USDT |
| 2021-08-01 |
0.0102 USDT |
9,844,625.8035 MFT |
0.0102 USDT |
0.0097 USDT |
0.0111 USDT |
0.0097 USDT |
| 2021-07-31 |
0.0104 USDT |
12,926,101.9658 MFT |
0.0099 USDT |
0.0099 USDT |
0.0120 USDT |
0.0102 USDT |
| 2021-07-30 |
0.0096 USDT |
9,965,287.5677 MFT |
0.0096 USDT |
0.0085 USDT |
0.0117 USDT |
0.0094 USDT |
| 2021-07-29 |
0.0093 USDT |
9,407,954.7926 MFT |
0.0089 USDT |
0.0088 USDT |
0.0096 USDT |
0.0095 USDT |
| 2021-07-28 |
0.0096 USDT |
3,454,260.9159 MFT |
0.0099 USDT |
0.0089 USDT |
0.0099 USDT |
0.0089 USDT |
| 2021-07-27 |
0.0136 USDT |
1,856.1888 MFT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2021-07-24 |
0.0076 USDT |
6,584.4327 MFT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2021-07-23 |
0.0091 USDT |
29,139.1289 MFT |
0.0080 USDT |
0.0076 USDT |
0.0136 USDT |
0.0076 USDT |
| 2021-07-22 |
0.0041 USDT |
4,173.7848 MFT |
0.0039 USDT |
0.0039 USDT |
0.0068 USDT |
0.0068 USDT |
| 2021-07-20 |
0.0071 USDT |
103,608.7038 MFT |
0.0076 USDT |
0.0063 USDT |
0.0147 USDT |
0.0096 USDT |
| 2021-07-19 |
0.0074 USDT |
205,360.7050 MFT |
0.0071 USDT |
0.0066 USDT |
0.0077 USDT |
0.0077 USDT |
| 2021-07-18 |
0.0228 USDT |
326,442.9401 MFT |
0.0797 USDT |
0.0066 USDT |
0.0797 USDT |
0.0071 USDT |