Identifier on Bittrex: MFT-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-14 |
0.0141 USDT |
6,363,647.0426 MFT |
0.0140 USDT |
0.0139 USDT |
0.0146 USDT |
0.0140 USDT |
2021-10-13 |
0.0135 USDT |
13,181,278.1121 MFT |
0.0128 USDT |
0.0128 USDT |
0.0141 USDT |
0.0138 USDT |
2021-10-12 |
0.0123 USDT |
11,659,727.4249 MFT |
0.0132 USDT |
0.0117 USDT |
0.0132 USDT |
0.0122 USDT |
2021-10-11 |
0.0133 USDT |
6,384,050.6284 MFT |
0.0142 USDT |
0.0121 USDT |
0.0142 USDT |
0.0131 USDT |
2021-10-10 |
0.0155 USDT |
25,787,852.1564 MFT |
0.0131 USDT |
0.0130 USDT |
0.0198 USDT |
0.0143 USDT |
2021-10-09 |
0.0150 USDT |
11,134,055.8995 MFT |
0.0150 USDT |
0.0128 USDT |
0.0160 USDT |
0.0128 USDT |
2021-10-08 |
0.0136 USDT |
26,678,836.9836 MFT |
0.0119 USDT |
0.0119 USDT |
0.0148 USDT |
0.0141 USDT |
2021-10-07 |
0.0117 USDT |
6,117,518.9030 MFT |
0.0116 USDT |
0.0115 USDT |
0.0119 USDT |
0.0117 USDT |
2021-10-06 |
0.0116 USDT |
10,573,042.6197 MFT |
0.0117 USDT |
0.0112 USDT |
0.0122 USDT |
0.0117 USDT |
2021-10-05 |
0.0115 USDT |
24,696,665.6698 MFT |
0.0104 USDT |
0.0102 USDT |
0.0150 USDT |
0.0114 USDT |
2021-10-04 |
0.0104 USDT |
4,551,007.5267 MFT |
0.0107 USDT |
0.0103 USDT |
0.0107 USDT |
0.0103 USDT |
2021-10-03 |
0.0106 USDT |
6,975,373.1333 MFT |
0.0108 USDT |
0.0105 USDT |
0.0109 USDT |
0.0106 USDT |
2021-10-02 |
0.0106 USDT |
4,763,095.1281 MFT |
0.0107 USDT |
0.0105 USDT |
0.0109 USDT |
0.0109 USDT |
2021-10-01 |
0.0106 USDT |
10,074,396.4678 MFT |
0.0102 USDT |
0.0102 USDT |
0.0112 USDT |
0.0106 USDT |
2021-09-30 |
0.0100 USDT |
12,982,779.6733 MFT |
0.0092 USDT |
0.0092 USDT |
0.0108 USDT |
0.0102 USDT |
2021-09-29 |
0.0092 USDT |
4,451,528.5260 MFT |
0.0092 USDT |
0.0090 USDT |
0.0093 USDT |
0.0091 USDT |
2021-09-28 |
0.0095 USDT |
1,073,099.3552 MFT |
0.0097 USDT |
0.0092 USDT |
0.0097 USDT |
0.0093 USDT |
2021-09-27 |
0.0099 USDT |
5,856,167.9699 MFT |
0.0100 USDT |
0.0096 USDT |
0.0104 USDT |
0.0097 USDT |
2021-09-26 |
0.0100 USDT |
7,498,609.3757 MFT |
0.0102 USDT |
0.0095 USDT |
0.0103 USDT |
0.0101 USDT |
2021-09-25 |
0.0101 USDT |
6,795,492.6760 MFT |
0.0102 USDT |
0.0099 USDT |
0.0103 USDT |
0.0101 USDT |
2021-09-24 |
0.0105 USDT |
6,386,418.5818 MFT |
0.0112 USDT |
0.0099 USDT |
0.0112 USDT |
0.0102 USDT |
2021-09-23 |
0.0110 USDT |
6,125,074.7372 MFT |
0.0110 USDT |
0.0108 USDT |
0.0112 USDT |
0.0111 USDT |
2021-09-22 |
0.0105 USDT |
10,561,308.2442 MFT |
0.0104 USDT |
0.0101 USDT |
0.0110 USDT |
0.0109 USDT |
2021-09-21 |
0.0112 USDT |
10,021,821.5244 MFT |
0.0120 USDT |
0.0103 USDT |
0.0122 USDT |
0.0104 USDT |
2021-09-20 |
0.0107 USDT |
13,163,453.6038 MFT |
0.0118 USDT |
0.0095 USDT |
0.0121 USDT |
0.0106 USDT |
2021-09-19 |
0.0122 USDT |
2,422,978.8322 MFT |
0.0123 USDT |
0.0109 USDT |
0.0138 USDT |
0.0120 USDT |
2021-09-18 |
0.0121 USDT |
1,245,987.7087 MFT |
0.0119 USDT |
0.0119 USDT |
0.0123 USDT |
0.0123 USDT |
2021-09-17 |
0.0124 USDT |
8,310,133.8643 MFT |
0.0126 USDT |
0.0109 USDT |
0.0134 USDT |
0.0119 USDT |
2021-09-16 |
0.0128 USDT |
3,740,038.9413 MFT |
0.0130 USDT |
0.0125 USDT |
0.0132 USDT |
0.0127 USDT |
2021-09-15 |
0.0123 USDT |
1,824,623.1018 MFT |
0.0119 USDT |
0.0119 USDT |
0.0130 USDT |
0.0129 USDT |
2021-09-14 |
0.0117 USDT |
157,305.7767 MFT |
0.0116 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
2021-09-13 |
0.0116 USDT |
4,074,135.9005 MFT |
0.0122 USDT |
0.0112 USDT |
0.0123 USDT |
0.0115 USDT |
2021-09-12 |
0.0121 USDT |
1,522,960.4002 MFT |
0.0123 USDT |
0.0120 USDT |
0.0123 USDT |
0.0122 USDT |
2021-09-11 |
0.0121 USDT |
2,150,956.5258 MFT |
0.0120 USDT |
0.0120 USDT |
0.0123 USDT |
0.0122 USDT |
2021-09-10 |
0.0121 USDT |
5,862,894.7233 MFT |
0.0120 USDT |
0.0119 USDT |
0.0124 USDT |
0.0122 USDT |
2021-09-09 |
0.0124 USDT |
12,865,388.5890 MFT |
0.0112 USDT |
0.0112 USDT |
0.0135 USDT |
0.0123 USDT |
2021-09-08 |
0.0109 USDT |
8,420,422.6726 MFT |
0.0110 USDT |
0.0102 USDT |
0.0116 USDT |
0.0110 USDT |
2021-09-07 |
0.0125 USDT |
9,651,126.1677 MFT |
0.0143 USDT |
0.0103 USDT |
0.0144 USDT |
0.0110 USDT |
2021-09-06 |
0.0147 USDT |
6,537,397.8686 MFT |
0.0146 USDT |
0.0138 USDT |
0.0157 USDT |
0.0143 USDT |
2021-09-05 |
0.0149 USDT |
11,475,983.3627 MFT |
0.0143 USDT |
0.0136 USDT |
0.0158 USDT |
0.0145 USDT |
2021-09-04 |
0.0138 USDT |
13,085,798.4838 MFT |
0.0127 USDT |
0.0127 USDT |
0.0147 USDT |
0.0138 USDT |
2021-09-03 |
0.0126 USDT |
4,046,775.3782 MFT |
0.0123 USDT |
0.0122 USDT |
0.0135 USDT |
0.0127 USDT |
2021-09-02 |
0.0128 USDT |
4,230,702.6410 MFT |
0.0125 USDT |
0.0124 USDT |
0.0138 USDT |
0.0125 USDT |
2021-09-01 |
0.0122 USDT |
4,599,190.1914 MFT |
0.0118 USDT |
0.0118 USDT |
0.0124 USDT |
0.0124 USDT |
2021-08-31 |
0.0117 USDT |
6,786,149.1985 MFT |
0.0118 USDT |
0.0104 USDT |
0.0120 USDT |
0.0118 USDT |
2021-08-30 |
0.0117 USDT |
3,343,876.3034 MFT |
0.0119 USDT |
0.0115 USDT |
0.0119 USDT |
0.0119 USDT |
2021-08-29 |
0.0118 USDT |
6,478,019.8349 MFT |
0.0121 USDT |
0.0114 USDT |
0.0121 USDT |
0.0119 USDT |
2021-08-28 |
0.0121 USDT |
7,426,465.6342 MFT |
0.0123 USDT |
0.0117 USDT |
0.0126 USDT |
0.0121 USDT |
2021-08-27 |
0.0117 USDT |
8,655,433.5225 MFT |
0.0119 USDT |
0.0111 USDT |
0.0125 USDT |
0.0120 USDT |
2021-08-26 |
0.0123 USDT |
9,093,547.2502 MFT |
0.0131 USDT |
0.0116 USDT |
0.0139 USDT |
0.0119 USDT |