Crypto exchange Bittrex

Market Mainframe (MFT) / Tether (USDT)

Identifier on Bittrex: MFT-USDT
Date Price Volume Open Low High Close
2021-10-14 0.0141 USDT 6,363,647.0426 MFT 0.0140 USDT 0.0139 USDT 0.0146 USDT 0.0140 USDT
2021-10-13 0.0135 USDT 13,181,278.1121 MFT 0.0128 USDT 0.0128 USDT 0.0141 USDT 0.0138 USDT
2021-10-12 0.0123 USDT 11,659,727.4249 MFT 0.0132 USDT 0.0117 USDT 0.0132 USDT 0.0122 USDT
2021-10-11 0.0133 USDT 6,384,050.6284 MFT 0.0142 USDT 0.0121 USDT 0.0142 USDT 0.0131 USDT
2021-10-10 0.0155 USDT 25,787,852.1564 MFT 0.0131 USDT 0.0130 USDT 0.0198 USDT 0.0143 USDT
2021-10-09 0.0150 USDT 11,134,055.8995 MFT 0.0150 USDT 0.0128 USDT 0.0160 USDT 0.0128 USDT
2021-10-08 0.0136 USDT 26,678,836.9836 MFT 0.0119 USDT 0.0119 USDT 0.0148 USDT 0.0141 USDT
2021-10-07 0.0117 USDT 6,117,518.9030 MFT 0.0116 USDT 0.0115 USDT 0.0119 USDT 0.0117 USDT
2021-10-06 0.0116 USDT 10,573,042.6197 MFT 0.0117 USDT 0.0112 USDT 0.0122 USDT 0.0117 USDT
2021-10-05 0.0115 USDT 24,696,665.6698 MFT 0.0104 USDT 0.0102 USDT 0.0150 USDT 0.0114 USDT
2021-10-04 0.0104 USDT 4,551,007.5267 MFT 0.0107 USDT 0.0103 USDT 0.0107 USDT 0.0103 USDT
2021-10-03 0.0106 USDT 6,975,373.1333 MFT 0.0108 USDT 0.0105 USDT 0.0109 USDT 0.0106 USDT
2021-10-02 0.0106 USDT 4,763,095.1281 MFT 0.0107 USDT 0.0105 USDT 0.0109 USDT 0.0109 USDT
2021-10-01 0.0106 USDT 10,074,396.4678 MFT 0.0102 USDT 0.0102 USDT 0.0112 USDT 0.0106 USDT
2021-09-30 0.0100 USDT 12,982,779.6733 MFT 0.0092 USDT 0.0092 USDT 0.0108 USDT 0.0102 USDT
2021-09-29 0.0092 USDT 4,451,528.5260 MFT 0.0092 USDT 0.0090 USDT 0.0093 USDT 0.0091 USDT
2021-09-28 0.0095 USDT 1,073,099.3552 MFT 0.0097 USDT 0.0092 USDT 0.0097 USDT 0.0093 USDT
2021-09-27 0.0099 USDT 5,856,167.9699 MFT 0.0100 USDT 0.0096 USDT 0.0104 USDT 0.0097 USDT
2021-09-26 0.0100 USDT 7,498,609.3757 MFT 0.0102 USDT 0.0095 USDT 0.0103 USDT 0.0101 USDT
2021-09-25 0.0101 USDT 6,795,492.6760 MFT 0.0102 USDT 0.0099 USDT 0.0103 USDT 0.0101 USDT
2021-09-24 0.0105 USDT 6,386,418.5818 MFT 0.0112 USDT 0.0099 USDT 0.0112 USDT 0.0102 USDT
2021-09-23 0.0110 USDT 6,125,074.7372 MFT 0.0110 USDT 0.0108 USDT 0.0112 USDT 0.0111 USDT
2021-09-22 0.0105 USDT 10,561,308.2442 MFT 0.0104 USDT 0.0101 USDT 0.0110 USDT 0.0109 USDT
2021-09-21 0.0112 USDT 10,021,821.5244 MFT 0.0120 USDT 0.0103 USDT 0.0122 USDT 0.0104 USDT
2021-09-20 0.0107 USDT 13,163,453.6038 MFT 0.0118 USDT 0.0095 USDT 0.0121 USDT 0.0106 USDT
2021-09-19 0.0122 USDT 2,422,978.8322 MFT 0.0123 USDT 0.0109 USDT 0.0138 USDT 0.0120 USDT
2021-09-18 0.0121 USDT 1,245,987.7087 MFT 0.0119 USDT 0.0119 USDT 0.0123 USDT 0.0123 USDT
2021-09-17 0.0124 USDT 8,310,133.8643 MFT 0.0126 USDT 0.0109 USDT 0.0134 USDT 0.0119 USDT
2021-09-16 0.0128 USDT 3,740,038.9413 MFT 0.0130 USDT 0.0125 USDT 0.0132 USDT 0.0127 USDT
2021-09-15 0.0123 USDT 1,824,623.1018 MFT 0.0119 USDT 0.0119 USDT 0.0130 USDT 0.0129 USDT
2021-09-14 0.0117 USDT 157,305.7767 MFT 0.0116 USDT 0.0116 USDT 0.0118 USDT 0.0118 USDT
2021-09-13 0.0116 USDT 4,074,135.9005 MFT 0.0122 USDT 0.0112 USDT 0.0123 USDT 0.0115 USDT
2021-09-12 0.0121 USDT 1,522,960.4002 MFT 0.0123 USDT 0.0120 USDT 0.0123 USDT 0.0122 USDT
2021-09-11 0.0121 USDT 2,150,956.5258 MFT 0.0120 USDT 0.0120 USDT 0.0123 USDT 0.0122 USDT
2021-09-10 0.0121 USDT 5,862,894.7233 MFT 0.0120 USDT 0.0119 USDT 0.0124 USDT 0.0122 USDT
2021-09-09 0.0124 USDT 12,865,388.5890 MFT 0.0112 USDT 0.0112 USDT 0.0135 USDT 0.0123 USDT
2021-09-08 0.0109 USDT 8,420,422.6726 MFT 0.0110 USDT 0.0102 USDT 0.0116 USDT 0.0110 USDT
2021-09-07 0.0125 USDT 9,651,126.1677 MFT 0.0143 USDT 0.0103 USDT 0.0144 USDT 0.0110 USDT
2021-09-06 0.0147 USDT 6,537,397.8686 MFT 0.0146 USDT 0.0138 USDT 0.0157 USDT 0.0143 USDT
2021-09-05 0.0149 USDT 11,475,983.3627 MFT 0.0143 USDT 0.0136 USDT 0.0158 USDT 0.0145 USDT
2021-09-04 0.0138 USDT 13,085,798.4838 MFT 0.0127 USDT 0.0127 USDT 0.0147 USDT 0.0138 USDT
2021-09-03 0.0126 USDT 4,046,775.3782 MFT 0.0123 USDT 0.0122 USDT 0.0135 USDT 0.0127 USDT
2021-09-02 0.0128 USDT 4,230,702.6410 MFT 0.0125 USDT 0.0124 USDT 0.0138 USDT 0.0125 USDT
2021-09-01 0.0122 USDT 4,599,190.1914 MFT 0.0118 USDT 0.0118 USDT 0.0124 USDT 0.0124 USDT
2021-08-31 0.0117 USDT 6,786,149.1985 MFT 0.0118 USDT 0.0104 USDT 0.0120 USDT 0.0118 USDT
2021-08-30 0.0117 USDT 3,343,876.3034 MFT 0.0119 USDT 0.0115 USDT 0.0119 USDT 0.0119 USDT
2021-08-29 0.0118 USDT 6,478,019.8349 MFT 0.0121 USDT 0.0114 USDT 0.0121 USDT 0.0119 USDT
2021-08-28 0.0121 USDT 7,426,465.6342 MFT 0.0123 USDT 0.0117 USDT 0.0126 USDT 0.0121 USDT
2021-08-27 0.0117 USDT 8,655,433.5225 MFT 0.0119 USDT 0.0111 USDT 0.0125 USDT 0.0120 USDT
2021-08-26 0.0123 USDT 9,093,547.2502 MFT 0.0131 USDT 0.0116 USDT 0.0139 USDT 0.0119 USDT